！決算発表予定日 2025/01/10
7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
3,415.2
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,069.0 | 3,534.0 | 3,033.0 | 3,410.0 | +340.0 | +11.1 | 30,947,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,404.0 | 2,612.0 | 2,339.0 | 2,493.0 | +68.0 | +2.8 | 29,764,100 |
| 19/10 | 2,036.0 | 2,461.0 | 1,976.0 | 2,425.0 | +407.0 | +20.2 | 44,317,700 |
| 19/09 | 1,849.0 | 2,097.0 | 1,801.0 | 2,018.0 | +187.0 | +10.2 | 28,075,300 |
| 19/08 | 1,936.0 | 1,958.0 | 1,736.0 | 1,831.0 | -112.0 | -5.8 | 38,118,899 |
| 19/07 | 1,970.0 | 2,076.0 | 1,872.0 | 1,943.0 | -3.0 | -0.2 | 58,728,999 |
| 19/06 | 1,950.0 | 1,980.0 | 1,852.0 | 1,946.0 | -21.0 | -1.1 | 35,783,999 |
| 19/05 | 2,115.0 | 2,118.0 | 1,934.0 | 1,967.0 | -147.0 | -7.0 | 40,263,999 |
| 19/04 | 2,834.0 | 2,881.0 | 2,045.0 | 2,114.0 | -690.0 | -24.6 | 72,953,999 |
| 19/03 | 2,627.0 | 2,826.0 | 2,550.0 | 2,804.0 | +162.0 | +6.1 | 28,331,000 |
| 19/02 | 2,594.0 | 2,741.0 | 2,545.0 | 2,642.0 | +72.0 | +2.8 | 29,673,000 |
| 19/01 | 2,580.0 | 2,728.0 | 2,220.0 | 2,570.0 | -85.0 | -3.2 | 64,200,999 |
| 18/12 | 3,080.0 | 3,110.0 | 2,465.0 | 2,655.0 | -400.0 | -13.1 | 31,571,000 |
| 18/11 | 2,988.0 | 3,170.0 | 2,846.0 | 3,055.0 | +74.0 | +2.5 | 28,946,000 |
| 18/10 | 3,370.0 | 3,400.0 | 2,797.0 | 2,981.0 | -399.0 | -11.8 | 54,842,999 |
| 18/09 | 3,310.0 | 3,490.0 | 3,140.0 | 3,380.0 | +80.0 | +2.4 | 22,807,000 |
| 18/08 | 3,550.0 | 3,635.0 | 3,210.0 | 3,300.0 | -285.0 | -8.0 | 32,427,000 |
| 18/07 | 3,905.0 | 3,915.0 | 3,130.0 | 3,585.0 | -315.0 | -8.1 | 52,087,999 |
| 18/06 | 3,680.0 | 4,120.0 | 3,630.0 | 3,900.0 | +200.0 | +5.4 | 27,981,000 |
| 18/05 | 3,705.0 | 3,970.0 | 3,625.0 | 3,700.0 | -55.0 | -1.5 | 24,553,000 |
| 18/04 | 3,580.0 | 3,815.0 | 3,425.0 | 3,755.0 | +185.0 | +5.2 | 35,615,999 |
| 18/03 | 3,690.0 | 3,930.0 | 3,420.0 | 3,570.0 | -95.0 | -2.6 | 33,194,000 |
| 18/02 | 3,610.0 | 3,745.0 | 3,325.0 | 3,665.0 | +20.0 | +0.6 | 24,661,000 |
| 18/01 | 3,565.0 | 3,735.0 | 3,420.0 | 3,645.0 | +135.0 | +3.9 | 29,401,000 |
| 17/12 | 3,560.0 | 3,690.0 | 3,430.0 | 3,510.0 | +5.0 | +0.1 | 21,333,000 |
| 17/11 | 3,370.0 | 3,660.0 | 3,235.0 | 3,505.0 | +165.0 | +4.9 | 23,631,000 |
| 17/10 | 3,340.0 | 3,370.0 | 3,135.0 | 3,340.0 | +25.0 | +0.8 | 27,357,000 |
| 17/09 | 3,060.0 | 3,455.0 | 2,975.0 | 3,315.0 | +265.0 | +8.7 | 28,449,000 |
| 17/08 | 2,819.0 | 3,145.0 | 2,816.0 | 3,050.0 | +230.0 | +8.2 | 31,359,000 |
| 17/07 | 2,821.0 | 2,893.0 | 2,696.0 | 2,820.0 | +13.0 | +0.5 | 45,026,999 |
| 17/06 | 2,897.0 | 3,090.0 | 2,788.0 | 2,807.0 | -76.0 | -2.6 | 44,407,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
