7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
3,017
円
(22:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035.0 (24/11/20) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035.0 (24/11/20) | 2,084.0 (24/02/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,021.0 | 3,033.0 | 2,982.0 | 3,025.0 | +25.0 | +0.8 | 1,764,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 2,695.5 | 2,736.5 | 2,686.0 | 2,690.0 | +3.5 | +0.1 | 2,769,400 |
| 7/9 | 2,700.0 | 2,732.5 | 2,673.0 | 2,686.5 | -9.5 | -0.4 | 2,728,700 |
| 7/8 | 2,703.5 | 2,707.5 | 2,671.0 | 2,696.0 | -7.5 | -0.3 | 1,696,600 |
| 7/5 | 2,670.5 | 2,717.5 | 2,665.0 | 2,703.5 | +33.5 | +1.3 | 1,544,600 |
| 7/4 | 2,695.0 | 2,716.5 | 2,668.0 | 2,670.0 | -24.5 | -0.9 | 1,375,300 |
| 7/3 | 2,713.0 | 2,765.0 | 2,669.0 | 2,694.5 | +34.5 | +1.3 | 3,925,300 |
| 7/2 | 2,656.0 | 2,697.0 | 2,648.0 | 2,660.0 | +10.5 | +0.4 | 1,634,800 |
| 7/1 | 2,705.0 | 2,717.0 | 2,649.5 | 2,649.5 | -24.5 | -0.9 | 2,076,900 |
| 6/28 | 2,656.5 | 2,678.0 | 2,641.0 | 2,674.0 | +19.5 | +0.7 | 1,650,700 |
| 6/27 | 2,690.0 | 2,697.5 | 2,643.5 | 2,654.5 | -32.5 | -1.2 | 1,380,600 |
| 6/26 | 2,610.5 | 2,688.5 | 2,572.0 | 2,687.0 | +45.0 | +1.7 | 2,338,400 |
| 6/25 | 2,653.0 | 2,703.5 | 2,641.0 | 2,642.0 | -15.0 | -0.6 | 1,546,600 |
| 6/24 | 2,645.0 | 2,679.0 | 2,630.0 | 2,657.0 | +2.0 | +0.1 | 1,748,900 |
| 6/21 | 2,660.0 | 2,669.0 | 2,634.0 | 2,655.0 | +11.0 | +0.4 | 1,954,800 |
| 6/20 | 2,600.0 | 2,644.0 | 2,570.0 | 2,644.0 | +0.5 | +0.0 | 2,374,200 |
| 6/19 | 2,674.0 | 2,688.0 | 2,623.0 | 2,643.5 | -16.5 | -0.6 | 2,460,900 |
| 6/18 | 2,679.5 | 2,711.5 | 2,640.5 | 2,660.0 | -44.0 | -1.6 | 3,401,100 |
| 6/17 | 2,753.5 | 2,753.5 | 2,678.0 | 2,704.0 | -56.0 | -2.0 | 2,420,500 |
| 6/14 | 2,727.0 | 2,783.5 | 2,700.5 | 2,760.0 | +31.0 | +1.1 | 2,461,300 |
| 6/13 | 2,720.0 | 2,775.5 | 2,695.0 | 2,729.0 | +15.0 | +0.6 | 2,662,000 |
| 6/12 | 2,731.5 | 2,741.0 | 2,683.0 | 2,714.0 | -7.5 | -0.3 | 2,356,500 |
| 6/11 | 2,663.0 | 2,742.0 | 2,660.0 | 2,721.5 | +108.5 | +4.2 | 6,582,300 |
| 6/10 | 2,620.0 | 2,641.5 | 2,578.5 | 2,613.0 | +40.5 | +1.6 | 1,718,300 |
| 6/7 | 2,594.5 | 2,621.0 | 2,557.0 | 2,572.5 | -27.5 | -1.1 | 1,767,500 |
| 6/6 | 2,625.0 | 2,635.0 | 2,587.0 | 2,600.0 | +1.5 | +0.1 | 1,997,200 |
| 6/5 | 2,517.0 | 2,611.0 | 2,509.0 | 2,598.5 | +80.0 | +3.2 | 2,876,200 |
| 6/4 | 2,541.5 | 2,556.5 | 2,500.0 | 2,518.5 | -46.5 | -1.8 | 1,886,000 |
| 6/3 | 2,547.0 | 2,598.0 | 2,518.0 | 2,565.0 | -17.5 | -0.7 | 2,664,800 |
| 5/31 | 2,510.0 | 2,600.0 | 2,509.0 | 2,582.5 | +82.0 | +3.3 | 3,135,900 |
| 5/30 | 2,500.0 | 2,551.0 | 2,493.0 | 2,500.5 | -18.0 | -0.7 | 1,871,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
