！決算発表予定日 2025/01/10
7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
3,406.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,446.0 | 3,482.0 | 3,352.0 | 3,412.0 | -41.0 | -1.2 | 5,173,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 2,028.0 | 2,126.0 | 1,976.0 | 2,101.0 | +68.0 | +3.3 | 10,946,800 |
| 10/4 | 2,020.0 | 2,089.0 | 2,010.0 | 2,033.0 | -7.0 | -0.3 | 6,969,000 |
| 9/27 | 2,065.0 | 2,088.0 | 2,022.0 | 2,040.0 | -6.0 | -0.3 | 4,733,500 |
| 9/20 | 2,037.0 | 2,097.0 | 2,028.0 | 2,046.0 | -2.0 | -0.1 | 5,406,200 |
| 9/13 | 1,966.0 | 2,085.0 | 1,948.0 | 2,048.0 | +94.0 | +4.8 | 7,794,900 |
| 9/6 | 1,849.0 | 1,990.0 | 1,801.0 | 1,954.0 | +123.0 | +6.7 | 9,140,500 |
| 8/30 | 1,750.0 | 1,837.0 | 1,736.0 | 1,831.0 | +34.0 | +1.9 | 8,718,900 |
| 8/23 | 1,778.0 | 1,815.0 | 1,765.0 | 1,797.0 | +11.0 | +0.6 | 6,897,000 |
| 8/16 | 1,852.0 | 1,865.0 | 1,779.0 | 1,786.0 | -74.0 | -4.0 | 8,004,000 |
| 8/9 | 1,872.0 | 1,906.0 | 1,782.0 | 1,860.0 | -19.0 | -1.0 | 10,082,000 |
| 8/2 | 1,958.0 | 2,001.0 | 1,870.0 | 1,879.0 | -79.0 | -4.0 | 9,851,000 |
| 7/26 | 1,977.0 | 1,981.0 | 1,900.0 | 1,958.0 | -38.0 | -1.9 | 11,483,000 |
| 7/19 | 2,062.0 | 2,076.0 | 1,944.0 | 1,996.0 | -51.0 | -2.5 | 16,154,000 |
| 7/12 | 2,037.0 | 2,073.0 | 1,872.0 | 2,047.0 | +23.0 | +1.1 | 17,969,000 |
| 7/5 | 1,970.0 | 2,037.0 | 1,949.0 | 2,024.0 | +78.0 | +4.0 | 7,689,000 |
| 6/28 | 1,881.0 | 1,950.0 | 1,865.0 | 1,946.0 | +45.0 | +2.4 | 7,333,000 |
| 6/21 | 1,954.0 | 1,954.0 | 1,874.0 | 1,901.0 | -52.0 | -2.7 | 6,228,000 |
| 6/14 | 1,911.0 | 1,980.0 | 1,885.0 | 1,953.0 | +67.0 | +3.6 | 9,980,000 |
| 6/7 | 1,950.0 | 1,959.0 | 1,852.0 | 1,886.0 | -81.0 | -4.1 | 12,243,000 |
| 5/31 | 1,975.0 | 2,042.0 | 1,951.0 | 1,967.0 | -8.0 | -0.4 | 8,832,000 |
| 5/24 | 2,043.0 | 2,075.0 | 1,942.0 | 1,975.0 | -48.0 | -2.4 | 9,246,000 |
| 5/17 | 2,020.0 | 2,062.0 | 1,934.0 | 2,023.0 | +2.0 | +0.1 | 11,580,000 |
| 5/10 | 2,115.0 | 2,118.0 | 2,003.0 | 2,021.0 | -93.0 | -4.4 | 10,606,000 |
| 4/26 | 2,119.0 | 2,168.0 | 2,045.0 | 2,114.0 | -6.0 | -0.3 | 13,123,000 |
| 4/19 | 2,270.0 | 2,288.0 | 2,104.0 | 2,120.0 | -165.0 | -7.2 | 24,571,000 |
| 4/12 | 2,705.0 | 2,711.0 | 2,190.0 | 2,285.0 | -418.0 | -15.5 | 25,987,000 |
| 4/5 | 2,834.0 | 2,881.0 | 2,670.0 | 2,703.0 | -101.0 | -3.6 | 9,273,000 |
| 3/29 | 2,612.0 | 2,826.0 | 2,550.0 | 2,804.0 | +168.0 | +6.4 | 9,048,000 |
| 3/22 | 2,704.0 | 2,716.0 | 2,627.0 | 2,636.0 | ー | ー | 4,177,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
