!決算発表予定日 2024/05/13
7456東証P貸借
業種 卸売業
松田産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,788 (24/01/30) | 2,050 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,788 (24/01/30) | 2,303 (24/03/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,609 | 2,680 | 2,573 | 2,679 | +115 | +4.5 | 310,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 2,564 | -4.5 | 2,636 | 376,300 | 3,000 | 127,100 | 42.37 |
4/12 | 2,685 | +3.2 | 2,660 | 404,100 | 3,300 | 121,600 | 36.85 |
4/5 | 2,602 | +4.0 | 2,581 | 494,000 | 5,400 | 121,000 | 22.41 |
3/29 | 2,501 | +0.2 | 2,480 | 467,800 | 7,600 | 119,800 | 15.76 |
3/22 | 2,495 | -1.4 | 2,539 | 313,500 | 64,300 | 118,200 | 1.84 |
3/15 | 2,530 | +3.5 | 2,454 | 411,200 | 43,400 | 124,200 | 2.86 |
3/8 | 2,444 | +4.3 | 2,374 | 473,100 | 30,900 | 108,200 | 3.50 |
3/1 | 2,344 | -2.2 | 2,361 | 265,800 | 13,800 | 118,800 | 8.61 |
2/22 | 2,397 | -0.2 | 2,395 | 201,500 | 3,900 | 95,000 | 24.36 |
2/16 | 2,402 | -8.2 | 2,405 | 328,800 | 4,500 | 96,000 | 21.33 |
2/9 | 2,617 | -2.4 | 2,634 | 171,900 | 7,900 | 72,700 | 9.20 |
2/2 | 2,681 | +0.1 | 2,730 | 224,000 | 12,600 | 71,500 | 5.67 |
1/26 | 2,678 | +4.4 | 2,641 | 262,900 | 14,900 | 77,300 | 5.19 |
1/19 | 2,566 | +3.5 | 2,555 | 215,100 | 10,600 | 81,600 | 7.70 |
1/12 | 2,480 | +1.7 | 2,464 | 146,500 | 3,900 | 87,000 | 22.31 |
1/5 | 2,438 | +1.8 | 2,428 | 46,400 | ー | ー | ー |
12/29 | 2,396 | +0.8 | 2,379 | 114,900 | 2,900 | 93,300 | 32.17 |
12/22 | 2,378 | -0.6 | 2,375 | 124,300 | 2,700 | 95,500 | 35.37 |
12/15 | 2,392 | +2.1 | 2,358 | 242,400 | 2,900 | 101,200 | 34.90 |
12/8 | 2,343 | -8.4 | 2,448 | 246,900 | 2,900 | 106,700 | 36.79 |
12/1 | 2,558 | +4.2 | 2,527 | 271,400 | 5,700 | 98,100 | 17.21 |
11/24 | 2,454 | -0.5 | 2,443 | 182,900 | 6,600 | 89,700 | 13.59 |
11/17 | 2,465 | -4.6 | 2,436 | 443,500 | 7,400 | 87,600 | 11.84 |
11/10 | 2,585 | -0.4 | 2,574 | 247,900 | 17,000 | 84,100 | 4.95 |
11/2 | 2,594 | +0.6 | 2,592 | 292,700 | 15,900 | 74,600 | 4.69 |
10/27 | 2,578 | +2.9 | 2,529 | 336,700 | 17,000 | 80,500 | 4.74 |
10/20 | 2,505 | +3.7 | 2,456 | 307,400 | 16,300 | 89,300 | 5.48 |
10/13 | 2,416 | +4.5 | 2,407 | 218,100 | 13,800 | 92,200 | 6.68 |
10/6 | 2,312 | -2.5 | 2,314 | 311,500 | 6,200 | 100,200 | 16.16 |
9/29 | 2,370 | -0.4 | 2,399 | 453,100 | 13,700 | 104,900 | 7.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて