決算new！
2025/02/10 発表
4-12月期(3Q累計)経常が13％増益で着地・10-12月期も3％増益
7459東証P貸借
業種 卸売業
メディパルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,770.0 (24/07/30) | 2,170.5 (24/03/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,770.0 (24/07/30) | 2,170.5 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,259.0 | 2,276.0 | 2,235.0 | 2,256.5 | -18.5 | -0.8 | 384,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 2,384.5 | 2,384.5 | 2,339.5 | 2,361.5 | -23.5 | -1.0 | 329,100 |
| 12/24 | 2,394.0 | 2,397.0 | 2,372.5 | 2,385.0 | -1.0 | +0.0 | 133,300 |
| 12/23 | 2,367.0 | 2,392.5 | 2,367.0 | 2,386.0 | +4.5 | +0.2 | 240,800 |
| 12/20 | 2,372.0 | 2,392.0 | 2,367.0 | 2,381.5 | +9.5 | +0.4 | 412,400 |
| 12/19 | 2,350.0 | 2,372.0 | 2,308.0 | 2,372.0 | +3.0 | +0.1 | 353,300 |
| 12/18 | 2,400.0 | 2,417.0 | 2,352.0 | 2,369.0 | -48.0 | -2.0 | 328,000 |
| 12/17 | 2,444.5 | 2,444.5 | 2,416.0 | 2,417.0 | -23.0 | -0.9 | 339,300 |
| 12/16 | 2,431.5 | 2,444.0 | 2,404.0 | 2,440.0 | +8.5 | +0.4 | 247,700 |
| 12/13 | 2,382.0 | 2,439.0 | 2,372.0 | 2,431.5 | +18.5 | +0.8 | 564,800 |
| 12/12 | 2,412.5 | 2,428.0 | 2,393.5 | 2,413.0 | +12.5 | +0.5 | 593,000 |
| 12/11 | 2,392.0 | 2,408.0 | 2,386.5 | 2,400.5 | +24.0 | +1.0 | 507,000 |
| 12/10 | 2,444.5 | 2,450.0 | 2,372.5 | 2,376.5 | -44.0 | -1.8 | 543,200 |
| 12/9 | 2,412.0 | 2,433.5 | 2,401.0 | 2,420.5 | +19.0 | +0.8 | 391,400 |
| 12/6 | 2,407.0 | 2,416.5 | 2,382.0 | 2,401.5 | -4.0 | -0.2 | 291,200 |
| 12/5 | 2,420.5 | 2,439.5 | 2,390.5 | 2,405.5 | -15.5 | -0.6 | 317,800 |
| 12/4 | 2,440.0 | 2,455.0 | 2,421.0 | 2,421.0 | -32.0 | -1.3 | 264,500 |
| 12/3 | 2,427.0 | 2,475.5 | 2,414.0 | 2,453.0 | +23.5 | +1.0 | 418,500 |
| 12/2 | 2,409.5 | 2,439.0 | 2,397.0 | 2,429.5 | 0 | 0.0 | 307,500 |
| 11/29 | 2,421.0 | 2,439.5 | 2,403.0 | 2,429.5 | -5.5 | -0.2 | 206,800 |
| 11/28 | 2,398.5 | 2,450.5 | 2,391.5 | 2,435.0 | +44.0 | +1.8 | 349,200 |
| 11/27 | 2,430.5 | 2,438.5 | 2,380.0 | 2,391.0 | -36.0 | -1.5 | 243,900 |
| 11/26 | 2,432.0 | 2,448.5 | 2,409.0 | 2,427.0 | -18.5 | -0.8 | 280,900 |
| 11/25 | 2,490.0 | 2,493.0 | 2,434.5 | 2,445.5 | -40.5 | -1.6 | 402,300 |
| 11/22 | 2,456.5 | 2,490.0 | 2,439.0 | 2,486.0 | +31.0 | +1.3 | 298,600 |
| 11/21 | 2,480.0 | 2,503.0 | 2,449.0 | 2,455.0 | -7.5 | -0.3 | 255,900 |
| 11/20 | 2,462.5 | 2,484.5 | 2,450.0 | 2,462.5 | -0.5 | +0.0 | 321,500 |
| 11/19 | 2,463.5 | 2,492.0 | 2,452.5 | 2,463.0 | +14.0 | +0.6 | 401,300 |
| 11/18 | 2,465.0 | 2,469.0 | 2,433.5 | 2,449.0 | -23.5 | -1.0 | 398,900 |
| 11/15 | 2,467.5 | 2,496.0 | 2,453.0 | 2,472.5 | +21.5 | +0.9 | 553,200 |
| 11/14 | 2,441.5 | 2,466.0 | 2,426.0 | 2,451.0 | +1.5 | +0.1 | 437,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
