7460東証S信用
業種 卸売業
ヤギ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,377 (24/07/09) | 1,531 (24/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,377 (24/07/09) | 1,531 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,116 | 2,197 | 1,983 | 2,079 | -36 | -1.7 | 46,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,606 | 1,606 | 1,567 | 1,600 | -6 | -0.4 | 7,000 |
| 10/25 | 1,597 | 1,627 | 1,585 | 1,606 | +47 | +3.0 | 4,300 |
| 10/18 | 1,542 | 1,587 | 1,532 | 1,559 | +33 | +2.2 | 4,700 |
| 10/11 | 1,531 | 1,540 | 1,488 | 1,526 | -1 | -0.1 | 3,100 |
| 10/4 | 1,559 | 1,559 | 1,520 | 1,527 | -13 | -0.8 | 2,900 |
| 9/27 | 1,551 | 1,555 | 1,536 | 1,540 | -11 | -0.7 | 4,400 |
| 9/20 | 1,550 | 1,561 | 1,513 | 1,551 | +51 | +3.4 | 7,800 |
| 9/13 | 1,541 | 1,565 | 1,425 | 1,500 | -41 | -2.7 | 39,400 |
| 9/6 | 1,550 | 1,550 | 1,522 | 1,541 | -35 | -2.2 | 2,500 |
| 8/30 | 1,584 | 1,584 | 1,559 | 1,576 | -8 | -0.5 | 2,400 |
| 8/23 | 1,600 | 1,634 | 1,571 | 1,584 | -16 | -1.0 | 7,400 |
| 8/16 | 1,570 | 1,601 | 1,570 | 1,600 | +30 | +1.9 | 3,900 |
| 8/9 | 1,610 | 1,610 | 1,558 | 1,570 | -40 | -2.5 | 2,000 |
| 8/2 | 1,618 | 1,714 | 1,604 | 1,610 | +16 | +1.0 | 10,000 |
| 7/26 | 1,624 | 1,634 | 1,594 | 1,594 | -43 | -2.6 | 5,100 |
| 7/19 | 1,748 | 1,748 | 1,631 | 1,637 | -71 | -4.2 | 8,000 |
| 7/12 | 1,797 | 1,808 | 1,700 | 1,708 | -57 | -3.2 | 24,800 |
| 7/5 | 1,627 | 1,784 | 1,622 | 1,765 | +157 | +9.8 | 29,100 |
| 6/28 | 1,594 | 1,614 | 1,520 | 1,608 | +13 | +0.8 | 8,700 |
| 6/21 | 1,586 | 1,597 | 1,554 | 1,595 | +36 | +2.3 | 15,000 |
| 6/14 | 1,501 | 1,561 | 1,498 | 1,559 | +58 | +3.9 | 11,700 |
| 6/7 | 1,442 | 1,520 | 1,440 | 1,501 | +58 | +4.0 | 16,400 |
| 5/31 | 1,440 | 1,470 | 1,435 | 1,443 | -9 | -0.6 | 8,900 |
| 5/24 | 1,448 | 1,475 | 1,428 | 1,452 | +3 | +0.2 | 23,200 |
| 5/17 | 1,447 | 1,475 | 1,420 | 1,449 | -28 | -1.9 | 11,500 |
| 5/10 | 1,499 | 1,503 | 1,476 | 1,477 | -25 | -1.7 | 5,800 |
| 4/26 | 1,527 | 1,537 | 1,501 | 1,502 | -41 | -2.7 | 7,400 |
| 4/19 | 1,541 | 1,546 | 1,535 | 1,543 | +2 | +0.1 | 6,200 |
| 4/12 | 1,495 | 1,542 | 1,495 | 1,541 | ー | ー | 13,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
