7460東証S信用
業種 卸売業
ヤギ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,377 (24/07/09) | 1,531 (24/02/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,377 (24/07/09) | 1,531 (24/02/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/8 | 2,116 | 2,197 | 1,983 | 1,984 | -131 | -6.2 | 57,300 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/29 | 1,632 | 1,632 | 1,555 | 1,583 | +31 | +2.0 | 2,400 |
5/22 | 1,527 | 1,569 | 1,507 | 1,552 | +37 | +2.4 | 6,200 |
5/15 | 1,452 | 1,515 | 1,452 | 1,515 | +70 | +4.8 | 6,300 |
5/8 | 1,494 | 1,494 | 1,434 | 1,445 | -19 | -1.3 | 600 |
5/1 | 1,499 | 1,499 | 1,457 | 1,464 | -35 | -2.3 | 2,600 |
4/24 | 1,499 | 1,529 | 1,449 | 1,499 | 0 | 0.0 | 7,700 |
4/17 | 1,402 | 1,499 | 1,402 | 1,499 | +90 | +6.4 | 7,200 |
4/10 | 1,399 | 1,445 | 1,371 | 1,409 | +10 | +0.7 | 4,200 |
4/3 | 1,429 | 1,431 | 1,365 | 1,399 | -84 | -5.7 | 7,400 |
3/27 | 1,452 | 1,581 | 1,449 | 1,483 | -75 | -4.8 | 9,600 |
3/19 | 1,437 | 1,558 | 1,416 | 1,558 | +203 | +15.0 | 14,400 |
3/13 | 1,513 | 1,586 | 1,351 | 1,355 | -192 | -12.4 | 6,900 |
3/6 | 1,542 | 1,645 | 1,538 | 1,547 | -35 | -2.2 | 7,100 |
2/28 | 1,729 | 1,729 | 1,582 | 1,582 | -130 | -7.6 | 9,600 |
2/21 | 1,707 | 1,720 | 1,699 | 1,712 | +4 | +0.2 | 6,400 |
2/14 | 1,695 | 1,711 | 1,681 | 1,708 | +13 | +0.8 | 3,300 |
2/7 | 1,680 | 1,711 | 1,676 | 1,695 | +13 | +0.8 | 6,500 |
1/31 | 1,691 | 1,724 | 1,661 | 1,682 | -9 | -0.5 | 16,000 |
1/24 | 1,699 | 1,723 | 1,687 | 1,691 | -2 | -0.1 | 15,900 |
1/17 | 1,676 | 1,700 | 1,676 | 1,693 | +19 | +1.1 | 4,700 |
1/10 | 1,688 | 1,700 | 1,674 | 1,674 | -14 | -0.8 | 2,900 |
12/30 | 1,673 | 1,726 | 1,673 | 1,688 | +15 | +0.9 | 800 |
12/27 | 1,684 | 1,700 | 1,650 | 1,673 | +6 | +0.4 | 7,800 |
12/20 | 1,719 | 1,720 | 1,667 | 1,667 | -40 | -2.3 | 7,600 |
12/13 | 1,705 | 1,770 | 1,665 | 1,707 | +67 | +4.1 | 26,600 |
12/6 | 1,583 | 1,696 | 1,583 | 1,640 | +51 | +3.2 | 8,300 |
11/29 | 1,612 | 1,621 | 1,579 | 1,589 | +8 | +0.5 | 8,600 |
11/22 | 1,590 | 1,607 | 1,579 | 1,581 | -9 | -0.6 | 5,500 |
11/15 | 1,581 | 1,630 | 1,580 | 1,590 | +14 | +0.9 | 5,000 |
11/8 | 1,600 | 1,600 | 1,561 | 1,576 | -24 | -1.5 | 7,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて