7460東証S信用
業種 卸売業
ヤギ 株価時系列データ
PTS
2,081
円
(09:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,377 (24/07/09) | 1,531 (24/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,377 (24/07/09) | 1,531 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,116 | 2,197 | 2,050 | 2,056 | -59 | -2.8 | 18,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,439 | 1,439 | 1,375 | 1,419 | +4 | +0.3 | 12,800 |
| 12/18 | 1,397 | 1,435 | 1,393 | 1,415 | +18 | +1.3 | 10,200 |
| 12/11 | 1,405 | 1,410 | 1,390 | 1,397 | -23 | -1.6 | 12,000 |
| 12/4 | 1,393 | 1,424 | 1,393 | 1,420 | +27 | +1.9 | 6,000 |
| 11/27 | 1,405 | 1,405 | 1,393 | 1,393 | -7 | -0.5 | 4,200 |
| 11/20 | 1,419 | 1,419 | 1,397 | 1,400 | +16 | +1.2 | 5,500 |
| 11/13 | 1,363 | 1,419 | 1,353 | 1,384 | -9 | -0.7 | 7,500 |
| 11/6 | 1,387 | 1,410 | 1,337 | 1,393 | -37 | -2.6 | 14,300 |
| 10/30 | 1,447 | 1,447 | 1,406 | 1,430 | -17 | -1.2 | 1,200 |
| 10/23 | 1,416 | 1,447 | 1,414 | 1,447 | +14 | +1.0 | 7,000 |
| 10/16 | 1,414 | 1,439 | 1,413 | 1,433 | +4 | +0.3 | 3,000 |
| 10/9 | 1,405 | 1,438 | 1,405 | 1,429 | +9 | +0.6 | 2,500 |
| 10/2 | 1,435 | 1,454 | 1,405 | 1,420 | -15 | -1.1 | 1,900 |
| 9/25 | 1,467 | 1,467 | 1,428 | 1,435 | +26 | +1.9 | 4,700 |
| 9/18 | 1,394 | 1,500 | 1,394 | 1,409 | +17 | +1.2 | 10,100 |
| 9/11 | 1,381 | 1,412 | 1,380 | 1,392 | -7 | -0.5 | 4,100 |
| 9/4 | 1,400 | 1,430 | 1,387 | 1,399 | -1 | -0.1 | 3,800 |
| 8/28 | 1,417 | 1,447 | 1,400 | 1,400 | -17 | -1.2 | 7,800 |
| 8/21 | 1,484 | 1,498 | 1,367 | 1,417 | -57 | -3.9 | 15,100 |
| 8/14 | 1,480 | 1,540 | 1,451 | 1,474 | +54 | +3.8 | 5,200 |
| 8/7 | 1,527 | 1,527 | 1,412 | 1,420 | -117 | -7.6 | 3,800 |
| 7/31 | 1,565 | 1,580 | 1,500 | 1,537 | -42 | -2.7 | 7,000 |
| 7/22 | 1,600 | 1,600 | 1,578 | 1,579 | -21 | -1.3 | 4,700 |
| 7/17 | 1,610 | 1,624 | 1,509 | 1,600 | -50 | -3.0 | 8,200 |
| 7/10 | 1,656 | 1,680 | 1,622 | 1,650 | -29 | -1.7 | 18,700 |
| 7/3 | 1,660 | 1,679 | 1,620 | 1,679 | +59 | +3.6 | 13,300 |
| 6/26 | 1,600 | 1,645 | 1,540 | 1,620 | +50 | +3.2 | 8,400 |
| 6/19 | 1,528 | 1,597 | 1,506 | 1,570 | +65 | +4.3 | 12,600 |
| 6/12 | 1,500 | 1,514 | 1,485 | 1,505 | +2 | +0.1 | 6,300 |
| 6/5 | 1,566 | 1,566 | 1,470 | 1,503 | -80 | -5.1 | 6,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
