7460東証S信用
業種 卸売業
ヤギ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,377 (24/07/09) | 1,531 (24/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,377 (24/07/09) | 1,531 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 2,082 | 2,127 | 2,078 | 2,115 | +38 | +1.8 | 6,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,500 | 1,525 | 1,488 | 1,508 | +7 | +0.5 | 10,700 |
| 7/16 | 1,568 | 1,568 | 1,500 | 1,501 | -38 | -2.5 | 7,600 |
| 7/9 | 1,550 | 1,583 | 1,520 | 1,539 | +9 | +0.6 | 39,200 |
| 7/2 | 1,466 | 1,530 | 1,466 | 1,530 | +46 | +3.1 | 24,200 |
| 6/25 | 1,502 | 1,536 | 1,438 | 1,484 | -31 | -2.1 | 54,100 |
| 6/18 | 1,518 | 1,532 | 1,480 | 1,515 | -16 | -1.1 | 21,000 |
| 6/11 | 1,506 | 1,545 | 1,502 | 1,531 | +26 | +1.7 | 28,200 |
| 6/4 | 1,460 | 1,650 | 1,435 | 1,505 | +63 | +4.4 | 106,400 |
| 5/28 | 1,450 | 1,453 | 1,417 | 1,442 | -8 | -0.6 | 11,600 |
| 5/21 | 1,458 | 1,458 | 1,432 | 1,450 | +12 | +0.8 | 5,800 |
| 5/14 | 1,452 | 1,452 | 1,405 | 1,438 | -4 | -0.3 | 18,400 |
| 5/7 | 1,475 | 1,475 | 1,440 | 1,442 | -4 | -0.3 | 1,800 |
| 4/30 | 1,452 | 1,465 | 1,437 | 1,446 | -30 | -2.0 | 4,500 |
| 4/23 | 1,479 | 1,490 | 1,460 | 1,476 | +11 | +0.8 | 11,200 |
| 4/16 | 1,460 | 1,475 | 1,422 | 1,465 | +4 | +0.3 | 17,600 |
| 4/9 | 1,484 | 1,485 | 1,460 | 1,461 | -23 | -1.6 | 5,400 |
| 4/2 | 1,510 | 1,511 | 1,438 | 1,484 | -20 | -1.3 | 7,600 |
| 3/26 | 1,535 | 1,575 | 1,458 | 1,504 | -20 | -1.3 | 26,100 |
| 3/19 | 1,456 | 1,527 | 1,456 | 1,524 | +70 | +4.8 | 38,800 |
| 3/12 | 1,447 | 1,459 | 1,440 | 1,454 | +5 | +0.4 | 14,800 |
| 3/5 | 1,424 | 1,462 | 1,410 | 1,449 | +31 | +2.2 | 41,900 |
| 2/26 | 1,417 | 1,426 | 1,401 | 1,418 | +3 | +0.2 | 19,800 |
| 2/19 | 1,410 | 1,428 | 1,401 | 1,415 | +8 | +0.6 | 39,900 |
| 2/12 | 1,372 | 1,412 | 1,365 | 1,407 | +37 | +2.7 | 51,600 |
| 2/5 | 1,355 | 1,374 | 1,345 | 1,370 | +23 | +1.7 | 37,400 |
| 1/29 | 1,422 | 1,422 | 1,343 | 1,347 | -64 | -4.5 | 156,600 |
| 1/22 | 1,408 | 1,710 | 1,394 | 1,411 | +4 | +0.3 | 1,009,400 |
| 1/15 | 1,403 | 1,419 | 1,390 | 1,407 | +4 | +0.3 | 4,100 |
| 1/8 | 1,427 | 1,440 | 1,395 | 1,403 | -24 | -1.7 | 3,600 |
| 12/30 | 1,414 | 1,436 | 1,392 | 1,427 | +8 | +0.6 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
