7460東証S信用
業種 卸売業
ヤギ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,377 (24/07/09) | 1,521 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,377 (24/07/09) | 1,531 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,882 | 1,983 | 1,842 | 1,970 | +168 | +9.3 | 53,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,371 | 1,383 | 1,341 | 1,346 | -26 | -1.9 | 7,000 |
| 1/21 | 1,392 | 1,393 | 1,368 | 1,372 | -13 | -0.9 | 10,000 |
| 1/14 | 1,377 | 1,391 | 1,377 | 1,385 | +8 | +0.6 | 4,800 |
| 1/7 | 1,380 | 1,395 | 1,376 | 1,377 | +1 | +0.1 | 5,500 |
| 12/30 | 1,392 | 1,392 | 1,376 | 1,376 | -23 | -1.6 | 6,800 |
| 12/24 | 1,400 | 1,423 | 1,386 | 1,399 | -1 | -0.1 | 16,900 |
| 12/17 | 1,390 | 1,422 | 1,385 | 1,400 | +19 | +1.4 | 14,200 |
| 12/10 | 1,380 | 1,400 | 1,379 | 1,381 | 0 | 0.0 | 12,200 |
| 12/3 | 1,406 | 1,406 | 1,371 | 1,381 | -27 | -1.9 | 21,600 |
| 11/26 | 1,414 | 1,426 | 1,408 | 1,408 | -21 | -1.5 | 5,300 |
| 11/19 | 1,408 | 1,429 | 1,405 | 1,429 | +21 | +1.5 | 7,500 |
| 11/12 | 1,414 | 1,436 | 1,403 | 1,408 | -15 | -1.1 | 8,300 |
| 11/5 | 1,423 | 1,441 | 1,400 | 1,423 | +3 | +0.2 | 38,200 |
| 10/29 | 1,441 | 1,441 | 1,417 | 1,420 | -21 | -1.5 | 11,200 |
| 10/22 | 1,464 | 1,474 | 1,420 | 1,441 | -26 | -1.8 | 7,100 |
| 10/15 | 1,430 | 1,473 | 1,425 | 1,467 | +37 | +2.6 | 8,000 |
| 10/8 | 1,491 | 1,491 | 1,398 | 1,430 | -33 | -2.3 | 48,500 |
| 10/1 | 1,484 | 1,500 | 1,462 | 1,463 | -45 | -3.0 | 4,600 |
| 9/24 | 1,519 | 1,519 | 1,482 | 1,508 | -12 | -0.8 | 7,100 |
| 9/17 | 1,470 | 1,520 | 1,461 | 1,520 | +57 | +3.9 | 10,200 |
| 9/10 | 1,460 | 1,476 | 1,454 | 1,463 | -7 | -0.5 | 4,000 |
| 9/3 | 1,456 | 1,479 | 1,456 | 1,470 | +11 | +0.8 | 5,400 |
| 8/27 | 1,430 | 1,500 | 1,430 | 1,459 | +39 | +2.8 | 5,700 |
| 8/20 | 1,487 | 1,487 | 1,390 | 1,420 | -69 | -4.6 | 15,700 |
| 8/13 | 1,481 | 1,491 | 1,479 | 1,489 | +1 | +0.1 | 4,300 |
| 8/6 | 1,491 | 1,495 | 1,488 | 1,488 | -3 | -0.2 | 3,200 |
| 7/30 | 1,510 | 1,511 | 1,491 | 1,491 | -17 | -1.1 | 3,000 |
| 7/21 | 1,500 | 1,525 | 1,488 | 1,508 | +7 | +0.5 | 10,700 |
| 7/16 | 1,568 | 1,568 | 1,500 | 1,501 | -38 | -2.5 | 7,600 |
| 7/9 | 1,550 | 1,583 | 1,520 | 1,539 | +9 | +0.6 | 39,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
