7460東証S信用
業種 卸売業
ヤギ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,377 (24/07/09) | 1,521 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,377 (24/07/09) | 1,531 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,882 | 1,983 | 1,842 | 1,970 | +168 | +9.3 | 53,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,232 | 1,248 | 1,172 | 1,208 | -27 | -2.2 | 11,500 |
| 8/19 | 1,179 | 1,261 | 1,165 | 1,235 | +69 | +5.9 | 13,000 |
| 8/12 | 1,232 | 1,232 | 1,162 | 1,166 | -92 | -7.3 | 12,300 |
| 8/5 | 1,250 | 1,275 | 1,227 | 1,258 | +8 | +0.6 | 4,500 |
| 7/29 | 1,339 | 1,339 | 1,236 | 1,250 | -90 | -6.7 | 6,200 |
| 7/22 | 1,326 | 1,350 | 1,320 | 1,340 | +14 | +1.1 | 5,600 |
| 7/15 | 1,364 | 1,364 | 1,289 | 1,326 | -23 | -1.7 | 8,600 |
| 7/8 | 1,323 | 1,370 | 1,299 | 1,349 | +45 | +3.5 | 36,100 |
| 7/1 | 1,281 | 1,310 | 1,251 | 1,304 | +29 | +2.3 | 16,400 |
| 6/24 | 1,277 | 1,289 | 1,241 | 1,275 | +12 | +1.0 | 7,300 |
| 6/17 | 1,221 | 1,269 | 1,194 | 1,263 | +67 | +5.6 | 13,300 |
| 6/10 | 1,115 | 1,199 | 1,115 | 1,196 | +85 | +7.7 | 8,300 |
| 6/3 | 1,114 | 1,150 | 1,097 | 1,111 | -5 | -0.5 | 8,600 |
| 5/27 | 1,091 | 1,119 | 1,084 | 1,116 | +30 | +2.8 | 9,800 |
| 5/20 | 1,120 | 1,128 | 1,085 | 1,086 | -46 | -4.1 | 33,900 |
| 5/13 | 1,172 | 1,184 | 1,130 | 1,132 | -41 | -3.5 | 33,900 |
| 5/6 | 1,181 | 1,181 | 1,172 | 1,173 | -20 | -1.7 | 6,000 |
| 4/28 | 1,240 | 1,240 | 1,193 | 1,193 | -55 | -4.4 | 17,400 |
| 4/22 | 1,273 | 1,292 | 1,246 | 1,248 | -25 | -2.0 | 7,100 |
| 4/15 | 1,245 | 1,273 | 1,244 | 1,273 | +28 | +2.3 | 14,000 |
| 4/8 | 1,247 | 1,267 | 1,242 | 1,245 | +1 | +0.1 | 1,900 |
| 4/1 | 1,311 | 1,339 | 1,241 | 1,244 | -80 | -6.0 | 77,200 |
| 3/25 | 1,345 | 1,345 | 1,295 | 1,324 | -11 | -0.8 | 9,800 |
| 3/18 | 1,278 | 1,335 | 1,278 | 1,335 | +74 | +5.9 | 5,400 |
| 3/11 | 1,280 | 1,289 | 1,241 | 1,261 | -18 | -1.4 | 8,700 |
| 3/4 | 1,303 | 1,320 | 1,273 | 1,279 | -48 | -3.6 | 13,400 |
| 2/25 | 1,339 | 1,339 | 1,301 | 1,327 | +7 | +0.5 | 6,700 |
| 2/18 | 1,317 | 1,340 | 1,278 | 1,320 | -1 | -0.1 | 13,200 |
| 2/10 | 1,352 | 1,382 | 1,308 | 1,321 | -22 | -1.6 | 17,400 |
| 2/4 | 1,346 | 1,357 | 1,341 | 1,343 | -3 | -0.2 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
