7460東証S信用
業種 卸売業
ヤギ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,377 (24/07/09) | 1,521 (23/12/20) |
年初来高値 | 年初来安値 |
---|---|
2,377 (24/07/09) | 1,531 (24/02/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 1,882 | 1,983 | 1,842 | 1,970 | +168 | +9.3 | 53,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/24 | 1,267 | 1,319 | 1,237 | 1,299 | +37 | +2.9 | 10,300 |
3/17 | 1,241 | 1,262 | 1,221 | 1,262 | +21 | +1.7 | 7,300 |
3/10 | 1,236 | 1,253 | 1,211 | 1,241 | +8 | +0.7 | 4,700 |
3/3 | 1,284 | 1,284 | 1,227 | 1,233 | -40 | -3.1 | 13,000 |
2/24 | 1,225 | 1,273 | 1,225 | 1,273 | +59 | +4.9 | 9,900 |
2/17 | 1,174 | 1,247 | 1,166 | 1,214 | -6 | -0.5 | 17,600 |
2/10 | 1,175 | 1,220 | 1,175 | 1,220 | +50 | +4.3 | 9,900 |
2/3 | 1,159 | 1,185 | 1,159 | 1,170 | +7 | +0.6 | 6,000 |
1/27 | 1,151 | 1,179 | 1,143 | 1,163 | +11 | +1.0 | 23,500 |
1/20 | 1,156 | 1,170 | 1,111 | 1,152 | -1 | -0.1 | 18,200 |
1/13 | 1,177 | 1,188 | 1,139 | 1,153 | -19 | -1.6 | 11,600 |
1/6 | 1,111 | 1,180 | 1,110 | 1,172 | +72 | +6.6 | 18,900 |
12/30 | 1,101 | 1,119 | 1,086 | 1,100 | -5 | -0.5 | 47,200 |
12/23 | 1,131 | 1,150 | 1,105 | 1,105 | -15 | -1.3 | 21,800 |
12/16 | 1,129 | 1,148 | 1,120 | 1,120 | -7 | -0.6 | 18,200 |
12/9 | 1,110 | 1,128 | 1,106 | 1,127 | +19 | +1.7 | 9,600 |
12/2 | 1,125 | 1,125 | 1,100 | 1,108 | -17 | -1.5 | 15,000 |
11/25 | 1,138 | 1,140 | 1,111 | 1,125 | -8 | -0.7 | 20,500 |
11/18 | 1,119 | 1,133 | 1,100 | 1,133 | +12 | +1.1 | 15,600 |
11/11 | 1,149 | 1,149 | 1,115 | 1,121 | -19 | -1.7 | 10,900 |
11/4 | 1,180 | 1,180 | 1,140 | 1,140 | -40 | -3.4 | 9,700 |
10/28 | 1,179 | 1,189 | 1,165 | 1,180 | +1 | +0.1 | 8,400 |
10/21 | 1,188 | 1,205 | 1,177 | 1,179 | -6 | -0.5 | 9,500 |
10/14 | 1,160 | 1,188 | 1,160 | 1,185 | +17 | +1.5 | 3,300 |
10/7 | 1,160 | 1,195 | 1,155 | 1,168 | -16 | -1.4 | 10,700 |
9/30 | 1,227 | 1,227 | 1,181 | 1,184 | -51 | -4.1 | 7,400 |
9/22 | 1,202 | 1,245 | 1,196 | 1,235 | +38 | +3.2 | 7,100 |
9/16 | 1,180 | 1,197 | 1,180 | 1,197 | +12 | +1.0 | 5,100 |
9/9 | 1,194 | 1,329 | 1,176 | 1,185 | -12 | -1.0 | 34,400 |
9/2 | 1,208 | 1,208 | 1,191 | 1,197 | -11 | -0.9 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて