7460東証S信用
業種 卸売業
ヤギ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,377 (24/07/09) | 1,521 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,377 (24/07/09) | 1,531 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,882 | 1,983 | 1,842 | 1,970 | +168 | +9.3 | 53,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,448 | 1,452 | 1,398 | 1,425 | -1 | -0.1 | 14,000 |
| 10/13 | 1,395 | 1,455 | 1,395 | 1,426 | +37 | +2.7 | 16,700 |
| 10/6 | 1,448 | 1,461 | 1,340 | 1,389 | -66 | -4.5 | 104,100 |
| 9/29 | 1,425 | 1,472 | 1,417 | 1,455 | +21 | +1.5 | 22,500 |
| 9/22 | 1,394 | 1,434 | 1,390 | 1,434 | +40 | +2.9 | 18,100 |
| 9/15 | 1,321 | 1,408 | 1,321 | 1,394 | +77 | +5.9 | 27,200 |
| 9/8 | 1,320 | 1,320 | 1,304 | 1,317 | +2 | +0.2 | 26,600 |
| 9/1 | 1,315 | 1,334 | 1,303 | 1,315 | -9 | -0.7 | 22,300 |
| 8/25 | 1,331 | 1,333 | 1,280 | 1,324 | -8 | -0.6 | 18,200 |
| 8/18 | 1,347 | 1,353 | 1,271 | 1,332 | -24 | -1.8 | 39,000 |
| 8/10 | 1,352 | 1,360 | 1,320 | 1,356 | -16 | -1.2 | 61,500 |
| 8/4 | 1,360 | 1,372 | 1,337 | 1,372 | +17 | +1.3 | 36,200 |
| 7/28 | 1,351 | 1,371 | 1,333 | 1,355 | +4 | +0.3 | 24,000 |
| 7/21 | 1,325 | 1,363 | 1,319 | 1,351 | +31 | +2.4 | 17,600 |
| 7/14 | 1,320 | 1,354 | 1,313 | 1,320 | -2 | -0.2 | 29,500 |
| 7/7 | 1,320 | 1,330 | 1,303 | 1,322 | +2 | +0.2 | 51,800 |
| 6/30 | 1,331 | 1,335 | 1,316 | 1,320 | -5 | -0.4 | 25,400 |
| 6/23 | 1,346 | 1,349 | 1,324 | 1,325 | -19 | -1.4 | 11,300 |
| 6/16 | 1,331 | 1,348 | 1,320 | 1,344 | +20 | +1.5 | 15,300 |
| 6/9 | 1,302 | 1,328 | 1,300 | 1,324 | +23 | +1.8 | 10,000 |
| 6/2 | 1,293 | 1,301 | 1,275 | 1,301 | +17 | +1.3 | 6,300 |
| 5/26 | 1,284 | 1,313 | 1,267 | 1,284 | +1 | +0.1 | 9,600 |
| 5/19 | 1,315 | 1,324 | 1,275 | 1,283 | +28 | +2.2 | 17,700 |
| 5/12 | 1,251 | 1,296 | 1,221 | 1,255 | +12 | +1.0 | 5,900 |
| 5/2 | 1,256 | 1,256 | 1,241 | 1,243 | -16 | -1.3 | 1,100 |
| 4/28 | 1,299 | 1,299 | 1,245 | 1,259 | +16 | +1.3 | 82,300 |
| 4/21 | 1,244 | 1,255 | 1,231 | 1,243 | +18 | +1.5 | 6,300 |
| 4/14 | 1,276 | 1,276 | 1,219 | 1,225 | -53 | -4.2 | 7,200 |
| 4/7 | 1,249 | 1,286 | 1,230 | 1,278 | -1 | -0.1 | 3,800 |
| 3/31 | 1,299 | 1,299 | 1,227 | 1,279 | -20 | -1.5 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
