7460東証S信用
業種 卸売業
ヤギ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,377 (24/07/09) | 1,521 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,377 (24/07/09) | 1,531 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,882 | 1,983 | 1,842 | 1,970 | +168 | +9.3 | 53,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,000 | 2,008 | 1,843 | 1,913 | -92 | -4.6 | 79,900 |
| 5/10 | 1,980 | 2,040 | 1,960 | 2,005 | +26 | +1.3 | 37,900 |
| 5/2 | 2,000 | 2,008 | 1,956 | 1,979 | -15 | -0.8 | 19,400 |
| 4/26 | 1,927 | 2,090 | 1,900 | 1,994 | +103 | +5.5 | 91,500 |
| 4/19 | 1,894 | 1,941 | 1,887 | 1,891 | -28 | -1.5 | 47,400 |
| 4/12 | 1,809 | 1,925 | 1,809 | 1,919 | +125 | +7.0 | 54,500 |
| 4/5 | 1,794 | 1,880 | 1,771 | 1,794 | +13 | +0.7 | 103,400 |
| 3/29 | 1,726 | 1,804 | 1,726 | 1,781 | +65 | +3.8 | 182,500 |
| 3/22 | 1,725 | 1,732 | 1,713 | 1,716 | -12 | -0.7 | 46,200 |
| 3/15 | 1,702 | 1,729 | 1,684 | 1,728 | +11 | +0.6 | 46,300 |
| 3/8 | 1,799 | 1,801 | 1,699 | 1,717 | -63 | -3.5 | 188,900 |
| 3/1 | 1,866 | 1,888 | 1,743 | 1,780 | -50 | -2.7 | 69,500 |
| 2/22 | 1,699 | 1,830 | 1,699 | 1,830 | +140 | +8.3 | 48,600 |
| 2/16 | 1,580 | 1,700 | 1,570 | 1,690 | +105 | +6.6 | 60,700 |
| 2/9 | 1,538 | 1,588 | 1,531 | 1,585 | +29 | +1.9 | 29,900 |
| 2/2 | 1,580 | 1,592 | 1,535 | 1,556 | -24 | -1.5 | 34,000 |
| 1/26 | 1,588 | 1,597 | 1,566 | 1,580 | +9 | +0.6 | 37,500 |
| 1/19 | 1,604 | 1,615 | 1,561 | 1,571 | -33 | -2.1 | 36,700 |
| 1/12 | 1,590 | 1,616 | 1,572 | 1,604 | +17 | +1.1 | 26,500 |
| 1/5 | 1,546 | 1,600 | 1,543 | 1,587 | +39 | +2.5 | 9,700 |
| 12/29 | 1,566 | 1,570 | 1,539 | 1,548 | -3 | -0.2 | 13,000 |
| 12/22 | 1,512 | 1,588 | 1,512 | 1,551 | +40 | +2.7 | 16,900 |
| 12/15 | 1,506 | 1,528 | 1,490 | 1,511 | +13 | +0.9 | 14,100 |
| 12/8 | 1,530 | 1,550 | 1,484 | 1,498 | -39 | -2.5 | 18,400 |
| 12/1 | 1,553 | 1,555 | 1,490 | 1,537 | -16 | -1.0 | 20,700 |
| 11/24 | 1,497 | 1,579 | 1,490 | 1,553 | +69 | +4.7 | 33,000 |
| 11/17 | 1,438 | 1,490 | 1,391 | 1,484 | +37 | +2.6 | 47,600 |
| 11/10 | 1,437 | 1,447 | 1,407 | 1,447 | +32 | +2.3 | 10,600 |
| 11/2 | 1,439 | 1,439 | 1,404 | 1,415 | -9 | -0.6 | 13,400 |
| 10/27 | 1,425 | 1,448 | 1,398 | 1,424 | -1 | -0.1 | 12,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
