7466東証P貸借
業種 卸売業
ＳＰＫ 株価時系列データ
PTS
2,058
円
(13:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,413 (24/06/27) | 1,783 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,413 (24/06/27) | 1,840 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,013 | 2,100 | 2,000 | 2,057 | +47 | +2.3 | 117,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,095 | 2,110 | 2,003 | 2,010 | -40 | -2.0 | 190,200 |
| 24/10 | 1,974 | 2,066 | 1,935 | 2,050 | +112 | +5.8 | 464,500 |
| 24/09 | 2,150 | 2,150 | 1,930 | 1,938 | -195 | -9.1 | 394,300 |
| 24/08 | 2,261 | 2,274 | 1,950 | 2,133 | -163 | -7.1 | 431,000 |
| 24/07 | 2,413 | 2,413 | 2,209 | 2,296 | -67 | -2.8 | 337,200 |
| 24/06 | 2,230 | 2,413 | 2,161 | 2,363 | +143 | +6.4 | 379,900 |
| 24/05 | 2,060 | 2,222 | 2,019 | 2,220 | +158 | +7.7 | 554,000 |
| 24/04 | 2,070 | 2,080 | 1,948 | 2,062 | -7 | -0.3 | 315,100 |
| 24/03 | 2,100 | 2,100 | 1,970 | 2,069 | -31 | -1.5 | 428,700 |
| 24/02 | 1,919 | 2,118 | 1,876 | 2,100 | +51 | +2.5 | 635,600 |
| 24/01 | 1,848 | 2,059 | 1,840 | 2,049 | +202 | +10.9 | 525,200 |
| 23/12 | 1,832 | 1,847 | 1,778 | 1,847 | +18 | +1.0 | 499,400 |
| 23/11 | 1,798 | 1,872 | 1,769 | 1,829 | +42 | +2.4 | 526,500 |
| 23/10 | 1,946 | 1,958 | 1,739 | 1,787 | -138 | -7.2 | 742,200 |
| 23/09 | 2,019 | 2,099 | 1,916 | 1,925 | -88 | -4.4 | 1,080,300 |
| 23/08 | 1,980 | 2,029 | 1,877 | 2,013 | +173 | +9.4 | 807,300 |
| 23/07 | 1,801 | 1,846 | 1,726 | 1,840 | +46 | +2.6 | 452,800 |
| 23/06 | 1,670 | 1,809 | 1,670 | 1,794 | +120 | +7.2 | 415,900 |
| 23/05 | 1,767 | 1,898 | 1,666 | 1,674 | -76 | -4.3 | 726,200 |
| 23/04 | 1,740 | 1,797 | 1,674 | 1,750 | +19 | +1.1 | 305,000 |
| 23/03 | 1,570 | 1,760 | 1,525 | 1,731 | +167 | +10.7 | 422,800 |
| 23/02 | 1,486 | 1,570 | 1,486 | 1,564 | +90 | +6.1 | 198,900 |
| 23/01 | 1,394 | 1,483 | 1,365 | 1,474 | +99 | +7.2 | 221,200 |
| 22/12 | 1,398 | 1,404 | 1,357 | 1,375 | -16 | -1.2 | 303,700 |
| 22/11 | 1,427 | 1,430 | 1,368 | 1,391 | -26 | -1.8 | 637,500 |
| 22/10 | 1,380 | 1,441 | 1,366 | 1,417 | +37 | +2.7 | 250,700 |
| 22/09 | 1,400 | 1,422 | 1,375 | 1,380 | -24 | -1.7 | 256,500 |
| 22/08 | 1,385 | 1,427 | 1,355 | 1,404 | +5 | +0.4 | 308,900 |
| 22/07 | 1,402 | 1,420 | 1,351 | 1,399 | +1 | +0.1 | 805,900 |
| 22/06 | 1,399 | 1,410 | 1,311 | 1,398 | +29 | +2.1 | 245,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
