7466東証P貸借
業種 卸売業
ＳＰＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,413 (24/06/27) | 1,783 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,413 (24/06/27) | 1,840 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,013 | 2,100 | 2,000 | 2,060 | +50 | +2.5 | 123,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,349 | 1,395 | 1,284 | 1,369 | +35 | +2.6 | 190,800 |
| 22/04 | 1,335 | 1,375 | 1,294 | 1,334 | -1 | -0.1 | 137,300 |
| 22/03 | 1,340 | 1,386 | 1,252 | 1,335 | -5 | -0.4 | 233,200 |
| 22/02 | 1,339 | 1,340 | 1,278 | 1,340 | +42 | +3.2 | 110,600 |
| 22/01 | 1,393 | 1,400 | 1,266 | 1,298 | -93 | -6.7 | 131,500 |
| 21/12 | 1,300 | 1,424 | 1,292 | 1,391 | +91 | +7.0 | 166,900 |
| 21/11 | 1,401 | 1,401 | 1,300 | 1,300 | -109 | -7.7 | 154,800 |
| 21/10 | 1,388 | 1,426 | 1,362 | 1,409 | +10 | +0.7 | 245,500 |
| 21/09 | 1,401 | 1,434 | 1,362 | 1,399 | +13 | +0.9 | 224,500 |
| 21/08 | 1,366 | 1,393 | 1,320 | 1,386 | +19 | +1.4 | 157,900 |
| 21/07 | 1,356 | 1,482 | 1,319 | 1,367 | +41 | +3.1 | 254,700 |
| 21/06 | 1,397 | 1,409 | 1,316 | 1,326 | -22 | -1.6 | 171,300 |
| 21/05 | 1,322 | 1,413 | 1,300 | 1,348 | +48 | +3.7 | 227,300 |
| 21/04 | 1,304 | 1,347 | 1,278 | 1,300 | +8 | +0.6 | 306,500 |
| 21/03 | 1,277 | 1,353 | 1,251 | 1,292 | +45 | +3.6 | 561,700 |
| 21/02 | 1,245 | 1,310 | 1,245 | 1,247 | -3 | -0.2 | 379,800 |
| 21/01 | 1,282 | 1,295 | 1,245 | 1,250 | -22 | -1.7 | 410,400 |
| 20/12 | 1,248 | 1,304 | 1,226 | 1,272 | +24 | +1.9 | 886,600 |
| 20/11 | 1,232 | 1,320 | 1,225 | 1,248 | +28 | +2.3 | 602,400 |
| 20/10 | 1,530 | 1,530 | 1,204 | 1,220 | -310 | -20.3 | 1,156,300 |
| 20/09 | 1,377 | 1,549 | 1,331 | 1,530 | +183 | +13.6 | 175,100 |
| 20/08 | 1,348 | 1,430 | 1,334 | 1,347 | +9 | +0.7 | 89,500 |
| 20/07 | 1,440 | 1,440 | 1,212 | 1,338 | -94 | -6.6 | 163,400 |
| 20/06 | 1,448 | 1,467 | 1,335 | 1,432 | +21 | +1.5 | 148,600 |
| 20/05 | 1,315 | 1,433 | 1,292 | 1,411 | +96 | +7.3 | 119,900 |
| 20/04 | 1,268 | 1,315 | 1,120 | 1,315 | +58 | +4.6 | 158,500 |
| 20/03 | 1,158 | 1,364 | 1,112 | 1,257 | +107 | +9.3 | 366,900 |
| 20/02 | 1,284 | 1,386 | 1,144 | 1,150 | -150 | -11.5 | 213,400 |
| 20/01 | 1,463 | 1,470 | 1,282 | 1,300 | -163 | -11.1 | 201,600 |
| 19/12 | 1,428 | 1,464 | 1,410 | 1,463 | +48 | +3.4 | 165,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
