7466東証P貸借
業種 卸売業
ＳＰＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,413 (24/06/27) | 1,783 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,413 (24/06/27) | 1,840 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,013 | 2,100 | 2,000 | 2,060 | +50 | +2.5 | 123,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,416 | 1,433 | 1,340 | 1,415 | -1 | -0.1 | 131,600 |
| 19/10 | 1,280 | 1,424 | 1,249 | 1,416 | +136 | +10.6 | 151,800 |
| 19/09 | 1,215 | 1,324 | 1,152 | 1,280 | +64 | +5.3 | 204,200 |
| 19/08 | 1,298 | 1,301 | 1,200 | 1,216 | -91 | -7.0 | 143,400 |
| 19/07 | 1,247 | 1,320 | 1,197 | 1,307 | +110 | +9.2 | 194,800 |
| 19/06 | 1,181 | 1,207 | 1,158 | 1,197 | +2 | +0.2 | 117,800 |
| 19/05 | 1,209 | 1,220 | 1,130 | 1,195 | -13 | -1.1 | 162,400 |
| 19/04 | 1,208 | 1,234 | 1,184 | 1,208 | +6 | +0.5 | 102,600 |
| 19/03 | 1,158 | 1,218 | 1,158 | 1,202 | +42 | +3.6 | 156,000 |
| 19/02 | 1,151 | 1,193 | 1,126 | 1,160 | +9 | +0.8 | 124,200 |
| 19/01 | 1,125 | 1,199 | 1,125 | 1,151 | +18 | +1.6 | 138,600 |
| 18/12 | 1,191 | 1,224 | 1,110 | 1,133 | -62 | -5.2 | 240,600 |
| 18/11 | 1,211 | 1,211 | 1,160 | 1,195 | -16 | -1.3 | 135,400 |
| 18/10 | 1,260 | 1,273 | 1,150 | 1,211 | -68 | -5.3 | 219,200 |
| 18/09 | 1,242 | 1,316 | 1,173 | 1,279 | +46 | +3.7 | 238,200 |
| 18/08 | 1,363 | 1,364 | 1,220 | 1,233 | -118 | -8.7 | 171,600 |
| 18/07 | 1,425 | 1,425 | 1,293 | 1,351 | -47 | -3.4 | 202,600 |
| 18/06 | 1,417 | 1,425 | 1,385 | 1,398 | +3 | +0.2 | 174,000 |
| 18/05 | 1,415 | 1,434 | 1,395 | 1,395 | -20 | -1.4 | 185,400 |
| 18/04 | 1,445 | 1,468 | 1,400 | 1,415 | -25 | -1.7 | 120,200 |
| 18/03 | 1,512 | 1,522 | 1,409 | 1,440 | -82 | -5.4 | 143,400 |
| 18/02 | 1,557 | 1,615 | 1,444 | 1,522 | -18 | -1.2 | 172,000 |
| 18/01 | 1,650 | 1,670 | 1,540 | 1,540 | -105 | -6.4 | 169,600 |
| 17/12 | 1,530 | 1,645 | 1,525 | 1,645 | +115 | +7.5 | 185,600 |
| 17/11 | 1,642 | 1,642 | 1,520 | 1,530 | -112 | -6.8 | 188,000 |
| 17/10 | 1,600 | 1,647 | 1,565 | 1,642 | +65 | +4.1 | 247,400 |
| 17/09 | 1,466 | 1,615 | 1,426 | 1,577 | +111 | +7.6 | 186,600 |
| 17/08 | 1,471 | 1,475 | 1,379 | 1,466 | +5 | +0.3 | 251,000 |
| 17/07 | 1,350 | 1,490 | 1,320 | 1,461 | +134 | +10.1 | 358,800 |
| 17/06 | 1,335 | 1,347 | 1,287 | 1,327 | +13 | +1.0 | 176,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
