7466東証P貸借
業種 卸売業
ＳＰＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,413 (24/06/27) | 1,783 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,413 (24/06/27) | 1,840 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,013 | 2,100 | 2,000 | 2,060 | +50 | +2.5 | 123,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,275 | 1,362 | 1,275 | 1,314 | +38 | +3.0 | 192,000 |
| 17/04 | 1,275 | 1,286 | 1,192 | 1,276 | +6 | +0.5 | 280,200 |
| 17/03 | 1,298 | 1,299 | 1,260 | 1,270 | -16 | -1.2 | 174,000 |
| 17/02 | 1,225 | 1,310 | 1,215 | 1,286 | +40 | +3.2 | 221,000 |
| 17/01 | 1,192 | 1,259 | 1,180 | 1,246 | +54 | +4.5 | 404,800 |
| 16/12 | 1,102 | 1,195 | 1,100 | 1,192 | +90 | +8.2 | 355,800 |
| 16/11 | 1,090 | 1,103 | 1,025 | 1,102 | +18 | +1.7 | 180,000 |
| 16/10 | 1,030 | 1,087 | 1,014 | 1,084 | +54 | +5.2 | 219,800 |
| 16/09 | 1,007 | 1,036 | 987 | 1,030 | +22 | +2.2 | 155,000 |
| 16/08 | 1,037 | 1,050 | 975 | 1,008 | -42 | -4.0 | 111,000 |
| 16/07 | 979 | 1,050 | 965 | 1,050 | +76 | +7.8 | 227,000 |
| 16/06 | 1,021 | 1,029 | 900 | 974 | -29 | -2.9 | 241,200 |
| 16/05 | 977 | 1,021 | 977 | 1,003 | +7 | +0.7 | 149,000 |
| 16/04 | 1,015 | 1,050 | 951 | 996 | -11 | -1.1 | 336,400 |
| 16/03 | 954 | 1,061 | 950 | 1,007 | +56 | +5.9 | 333,000 |
| 16/02 | 1,050 | 1,111 | 915 | 951 | -89 | -8.6 | 361,000 |
| 16/01 | 1,101 | 1,119 | 971 | 1,040 | -62 | -5.6 | 314,200 |
| 15/12 | 1,169 | 1,170 | 1,064 | 1,102 | -54 | -4.7 | 301,600 |
| 15/11 | 1,125 | 1,177 | 1,103 | 1,156 | +34 | +3.0 | 368,800 |
| 15/10 | 1,129 | 1,134 | 1,100 | 1,122 | +24 | +2.2 | 303,400 |
| 15/09 | 1,172 | 1,172 | 1,061 | 1,098 | -74 | -6.3 | 181,000 |
| 15/08 | 1,175 | 1,214 | 1,055 | 1,172 | -2 | -0.2 | 310,600 |
| 15/07 | 1,200 | 1,220 | 1,140 | 1,174 | -26 | -2.2 | 341,000 |
| 15/06 | 1,199 | 1,210 | 1,162 | 1,200 | +6 | +0.5 | 252,600 |
| 15/05 | 1,200 | 1,203 | 1,158 | 1,194 | +14 | +1.2 | 230,600 |
| 15/04 | 1,094 | 1,211 | 1,060 | 1,180 | +73 | +6.6 | 486,800 |
| 15/03 | 1,072 | 1,232 | 1,064 | 1,107 | +32 | +3.0 | 407,000 |
| 15/02 | 1,040 | 1,089 | 1,020 | 1,075 | +48 | +4.7 | 223,200 |
| 15/01 | 1,050 | 1,050 | 1,000 | 1,027 | -10 | -1.0 | 248,400 |
| 14/12 | 1,049 | 1,049 | 995 | 1,037 | +11 | +1.1 | 325,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
