7466東証P貸借
業種 卸売業
ＳＰＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,413 (24/06/27) | 1,783 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,413 (24/06/27) | 1,840 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,060 | 2,080 | 2,051 | 2,060 | +3 | +0.2 | 18,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,374 | 1,386 | 1,326 | 1,361 | -13 | -1.0 | 43,400 |
| 6/25 | 1,341 | 1,393 | 1,316 | 1,374 | +31 | +2.3 | 39,500 |
| 6/18 | 1,350 | 1,368 | 1,331 | 1,343 | -4 | -0.3 | 34,800 |
| 6/11 | 1,379 | 1,388 | 1,347 | 1,347 | -32 | -2.3 | 34,300 |
| 6/4 | 1,403 | 1,409 | 1,335 | 1,379 | -34 | -2.4 | 61,700 |
| 5/28 | 1,360 | 1,413 | 1,344 | 1,413 | +79 | +5.9 | 78,300 |
| 5/21 | 1,335 | 1,358 | 1,329 | 1,334 | +16 | +1.2 | 49,500 |
| 5/14 | 1,320 | 1,341 | 1,300 | 1,318 | +4 | +0.3 | 51,500 |
| 5/7 | 1,322 | 1,327 | 1,311 | 1,314 | +14 | +1.1 | 26,200 |
| 4/30 | 1,300 | 1,323 | 1,294 | 1,300 | +7 | +0.5 | 56,000 |
| 4/23 | 1,338 | 1,347 | 1,289 | 1,293 | -51 | -3.8 | 63,800 |
| 4/16 | 1,303 | 1,344 | 1,302 | 1,344 | +42 | +3.2 | 44,600 |
| 4/9 | 1,290 | 1,323 | 1,288 | 1,302 | +15 | +1.2 | 99,200 |
| 4/2 | 1,340 | 1,342 | 1,278 | 1,287 | -41 | -3.1 | 103,500 |
| 3/26 | 1,340 | 1,353 | 1,299 | 1,328 | -9 | -0.7 | 117,700 |
| 3/19 | 1,300 | 1,340 | 1,296 | 1,337 | +40 | +3.1 | 128,300 |
| 3/12 | 1,299 | 1,306 | 1,278 | 1,297 | +22 | +1.7 | 96,000 |
| 3/5 | 1,277 | 1,292 | 1,251 | 1,275 | +28 | +2.3 | 159,100 |
| 2/26 | 1,290 | 1,302 | 1,247 | 1,247 | -15 | -1.2 | 75,100 |
| 2/19 | 1,305 | 1,305 | 1,257 | 1,262 | -18 | -1.4 | 88,600 |
| 2/12 | 1,292 | 1,310 | 1,280 | 1,280 | -8 | -0.6 | 81,200 |
| 2/5 | 1,245 | 1,295 | 1,245 | 1,288 | +38 | +3.0 | 134,900 |
| 1/29 | 1,259 | 1,274 | 1,247 | 1,250 | -3 | -0.2 | 93,500 |
| 1/22 | 1,272 | 1,277 | 1,245 | 1,253 | -13 | -1.0 | 90,300 |
| 1/15 | 1,280 | 1,295 | 1,266 | 1,266 | -6 | -0.5 | 117,300 |
| 1/8 | 1,282 | 1,284 | 1,255 | 1,272 | 0 | 0.0 | 109,300 |
| 12/30 | 1,285 | 1,290 | 1,266 | 1,272 | -6 | -0.5 | 61,200 |
| 12/25 | 1,290 | 1,300 | 1,275 | 1,278 | -6 | -0.5 | 85,900 |
| 12/18 | 1,300 | 1,303 | 1,274 | 1,284 | -13 | -1.0 | 93,400 |
| 12/11 | 1,300 | 1,302 | 1,273 | 1,297 | 0 | 0.0 | 64,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
