！決算発表予定日 2024/05/10
7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,945 (24/02/08) | 2,925 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,945 (24/02/08) | 3,400 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,615 | 3,615 | 3,615 | 3,615 | +5 | +0.1 | 500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,685 | 3,770 | 3,605 | 3,610 | -75 | -2.0 | 9,800 |
| 24/03 | 3,890 | 3,900 | 3,595 | 3,685 | -215 | -5.5 | 18,400 |
| 24/02 | 3,720 | 3,945 | 3,715 | 3,900 | +170 | +4.6 | 34,200 |
| 24/01 | 3,400 | 3,740 | 3,400 | 3,730 | +330 | +9.7 | 37,200 |
| 23/12 | 3,195 | 3,400 | 3,135 | 3,400 | +190 | +5.9 | 27,800 |
| 23/11 | 3,110 | 3,210 | 3,095 | 3,210 | +105 | +3.4 | 15,700 |
| 23/10 | 3,265 | 3,265 | 3,080 | 3,105 | -160 | -4.9 | 16,600 |
| 23/09 | 3,260 | 3,330 | 3,235 | 3,265 | +5 | +0.2 | 37,900 |
| 23/08 | 3,340 | 3,340 | 3,105 | 3,260 | -80 | -2.4 | 16,700 |
| 23/07 | 3,200 | 3,350 | 3,130 | 3,340 | +175 | +5.5 | 29,800 |
| 23/06 | 2,977 | 3,325 | 2,935 | 3,165 | +197 | +6.6 | 37,300 |
| 23/05 | 2,940 | 3,015 | 2,923 | 2,968 | +28 | +1.0 | 32,900 |
| 23/04 | 2,891 | 2,944 | 2,838 | 2,940 | +90 | +3.2 | 21,100 |
| 23/03 | 2,940 | 2,970 | 2,814 | 2,850 | -90 | -3.1 | 27,000 |
| 23/02 | 2,862 | 2,947 | 2,834 | 2,940 | +86 | +3.0 | 27,300 |
| 23/01 | 2,784 | 2,877 | 2,782 | 2,854 | +73 | +2.6 | 19,600 |
| 22/12 | 2,904 | 2,904 | 2,780 | 2,781 | -96 | -3.3 | 17,800 |
| 22/11 | 2,714 | 2,920 | 2,700 | 2,877 | +152 | +5.6 | 32,600 |
| 22/10 | 2,705 | 2,753 | 2,704 | 2,725 | +25 | +0.9 | 12,300 |
| 22/09 | 2,837 | 2,854 | 2,688 | 2,700 | -140 | -4.9 | 47,000 |
| 22/08 | 2,898 | 2,945 | 2,631 | 2,840 | -45 | -1.6 | 110,300 |
| 22/07 | 2,827 | 2,897 | 2,753 | 2,885 | +70 | +2.5 | 47,300 |
| 22/06 | 2,797 | 2,845 | 2,785 | 2,815 | +24 | +0.9 | 25,800 |
| 22/05 | 2,756 | 2,830 | 2,756 | 2,791 | +24 | +0.9 | 15,300 |
| 22/04 | 2,812 | 2,822 | 2,725 | 2,767 | -45 | -1.6 | 16,300 |
| 22/03 | 2,769 | 2,992 | 2,710 | 2,812 | +43 | +1.6 | 103,000 |
| 22/02 | 2,734 | 2,797 | 2,710 | 2,769 | +59 | +2.2 | 14,200 |
| 22/01 | 2,690 | 2,770 | 2,641 | 2,710 | +42 | +1.6 | 23,700 |
| 21/12 | 2,567 | 2,690 | 2,517 | 2,668 | +120 | +4.7 | 38,100 |
| 21/11 | 2,481 | 2,621 | 2,467 | 2,548 | +81 | +3.3 | 49,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて