！決算発表予定日 2024/05/10
7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,945 (24/02/08) | 2,925 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,945 (24/02/08) | 3,400 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,400 | 3,945 | 3,400 | 3,615 | +215 | +6.3 | 100,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,784 | 3,400 | 2,782 | 3,400 | +619 | +22.3 | 309,700 |
| 2022 | 2,690 | 2,992 | 2,631 | 2,781 | +113 | +4.2 | 465,600 |
| 2021 | 2,560 | 2,795 | 2,450 | 2,668 | +109 | +4.3 | 529,700 |
| 2020 | 2,983 | 3,145 | 2,300 | 2,559 | -424 | -14.2 | 294,400 |
| 2019 | 2,428 | 3,175 | 2,421 | 2,983 | +546 | +22.4 | 422,200 |
| 2018 | 3,280 | 3,740 | 2,318 | 2,437 | -778 | -24.2 | 726,000 |
| 2017 | 2,076 | 3,385 | 2,000 | 3,215 | +1,146 | +55.4 | 1,000,800 |
| 2016 | 2,070 | 2,423 | 1,950 | 2,069 | +47 | +2.3 | 409,800 |
| 2015 | 1,812 | 2,100 | 1,793 | 2,022 | +214 | +11.8 | 518,400 |
| 2014 | 1,792 | 1,854 | 1,696 | 1,808 | +49 | +2.8 | 256,200 |
| 2013 | 1,763 | 2,165 | 1,692 | 1,759 | -4 | -0.2 | 294,800 |
| 2012 | 1,545 | 1,898 | 1,500 | 1,763 | +228 | +14.9 | 124,400 |
| 2011 | 1,850 | 1,872 | 1,380 | 1,535 | -315 | -17.0 | 400,700 |
| 2010 | 1,362 | 1,990 | 1,290 | 1,850 | +489 | +35.9 | 263,700 |
| 2009 | 1,750 | 1,830 | 1,180 | 1,361 | -389 | -22.2 | 230,900 |
| 2008 | 2,420 | 2,800 | 1,600 | 1,750 | -670 | -27.7 | 455,800 |
| 2007 | 2,455 | 2,750 | 2,335 | 2,420 | -30 | -1.2 | 958,300 |
| 2006 | 2,790 | 3,110 | 2,160 | 2,450 | -300 | -10.9 | 1,736,100 |
| 2005 | 1,650 | 2,750 | 1,650 | 2,750 | +1,120 | +68.7 | 3,184,800 |
| 2004 | 1,240 | 2,470 | 1,200 | 1,630 | +420 | +34.7 | 2,957,900 |
| 2003 | 570 | 1,210 | 544 | 1,210 | +690 | +132.7 | 1,203,000 |
| 2002 | 600 | 750 | 501 | 520 | -80 | -13.3 | 381,000 |
| 2001 | 980 | 1,260 | 600 | 600 | -380 | -38.8 | 1,229,000 |
| 2000 | 945 | 1,310 | 700 | 980 | +21 | +2.2 | 1,644,000 |
| 1999 | 443 | 1,690 | 406 | 959 | +519 | +118.0 | 4,432,000 |
| 1998 | 1,100 | 1,350 | 308 | 440 | -700 | -61.4 | 1,104,000 |
| 1997 | 1,660 | 1,690 | 960 | 1,140 | -520 | -31.3 | 671,000 |
| 1996 | 1,790 | 2,930 | 1,660 | 1,660 | -100 | -5.7 | 1,087,000 |
| 1995 | 1,450 | 1,830 | 1,410 | 1,760 | ー | ー | 3,861,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて