7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (24/07/16) | 3,135 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,075 (24/07/16) | 3,210 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,455 | 3,645 | 3,375 | 3,460 | +10 | +0.3 | 13,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,836 | 2,978 | 2,806 | 2,970 | +156 | +5.5 | 18,700 |
| 19/09 | 2,800 | 2,940 | 2,772 | 2,814 | +11 | +0.4 | 28,200 |
| 19/08 | 2,935 | 2,950 | 2,800 | 2,803 | -129 | -4.4 | 16,700 |
| 19/07 | 3,035 | 3,100 | 2,900 | 2,932 | -98 | -3.2 | 44,600 |
| 19/06 | 2,813 | 3,175 | 2,801 | 3,030 | +217 | +7.7 | 41,900 |
| 19/05 | 2,744 | 2,849 | 2,718 | 2,813 | +75 | +2.7 | 23,100 |
| 19/04 | 2,726 | 2,747 | 2,630 | 2,738 | +43 | +1.6 | 32,500 |
| 19/03 | 2,772 | 2,980 | 2,685 | 2,695 | -45 | -1.6 | 86,800 |
| 19/02 | 2,727 | 2,809 | 2,727 | 2,740 | +14 | +0.5 | 37,500 |
| 19/01 | 2,428 | 2,794 | 2,421 | 2,726 | +289 | +11.9 | 48,900 |
| 18/12 | 2,845 | 2,859 | 2,318 | 2,437 | -408 | -14.3 | 61,500 |
| 18/11 | 2,980 | 2,992 | 2,770 | 2,845 | -35 | -1.2 | 38,000 |
| 18/10 | 3,100 | 3,100 | 2,860 | 2,880 | -165 | -5.4 | 38,000 |
| 18/09 | 2,998 | 3,080 | 2,926 | 3,045 | +54 | +1.8 | 27,000 |
| 18/08 | 3,150 | 3,150 | 2,916 | 2,991 | -129 | -4.1 | 36,600 |
| 18/07 | 3,215 | 3,290 | 3,100 | 3,120 | -95 | -3.0 | 34,400 |
| 18/06 | 3,155 | 3,250 | 3,050 | 3,215 | -10 | -0.3 | 59,100 |
| 18/05 | 3,000 | 3,380 | 2,990 | 3,225 | +215 | +7.1 | 87,700 |
| 18/04 | 3,260 | 3,305 | 2,770 | 3,010 | -250 | -7.7 | 41,900 |
| 18/03 | 3,650 | 3,740 | 3,030 | 3,260 | -375 | -10.3 | 62,500 |
| 18/02 | 3,450 | 3,650 | 2,945 | 3,635 | +210 | +6.1 | 136,000 |
| 18/01 | 3,280 | 3,650 | 3,205 | 3,425 | +210 | +6.5 | 103,300 |
| 17/12 | 3,200 | 3,355 | 3,000 | 3,215 | -30 | -0.9 | 113,300 |
| 17/11 | 3,135 | 3,385 | 2,910 | 3,245 | +105 | +3.3 | 160,600 |
| 17/10 | 2,287 | 3,200 | 2,250 | 3,140 | +870 | +38.3 | 281,100 |
| 17/09 | 2,238 | 2,315 | 2,183 | 2,270 | +35 | +1.6 | 72,100 |
| 17/08 | 2,210 | 2,240 | 2,189 | 2,235 | +35 | +1.6 | 48,600 |
| 17/07 | 2,129 | 2,225 | 2,125 | 2,200 | +65 | +3.0 | 41,900 |
| 17/06 | 2,070 | 2,149 | 2,060 | 2,135 | +70 | +3.4 | 71,200 |
| 17/05 | 2,049 | 2,072 | 2,045 | 2,065 | +20 | +1.0 | 42,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
