決算new！
2025/01/31 発表
4-12月期(3Q累計)経常が10％増益で着地・10-12月期も14％増益
7476東証P貸借
業種 卸売業
アズワン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,247.0 (24/07/31) | 2,305.0 (24/05/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,247.0 (24/07/31) | 2,305.0 (24/05/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,570.5 | 2,575.5 | 2,547.5 | 2,549.0 | -21.5 | -0.8 | 211,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,562.5 | 2,577.0 | 2,538.0 | 2,570.5 | -1.5 | -0.1 | 155,000 |
| 1/29 | 2,581.5 | 2,592.5 | 2,564.5 | 2,572.0 | -20.0 | -0.8 | 230,500 |
| 1/28 | 2,574.0 | 2,621.0 | 2,572.0 | 2,592.0 | +35.5 | +1.4 | 347,200 |
| 1/27 | 2,560.0 | 2,577.5 | 2,547.5 | 2,556.5 | +38.5 | +1.5 | 261,500 |
| 1/24 | 2,507.0 | 2,559.5 | 2,500.0 | 2,518.0 | +35.0 | +1.4 | 429,400 |
| 1/23 | 2,500.0 | 2,509.0 | 2,458.0 | 2,483.0 | -24.5 | -1.0 | 558,600 |
| 1/22 | 2,500.0 | 2,510.0 | 2,443.5 | 2,507.5 | +47.5 | +1.9 | 3,102,800 |
| 1/21 | 2,475.0 | 2,492.0 | 2,451.5 | 2,460.0 | -10.0 | -0.4 | 436,300 |
| 1/20 | 2,455.0 | 2,488.0 | 2,441.0 | 2,470.0 | -4.5 | -0.2 | 438,000 |
| 1/17 | 2,429.5 | 2,475.0 | 2,409.0 | 2,474.5 | +71.5 | +3.0 | 819,600 |
| 1/16 | 2,376.0 | 2,443.0 | 2,365.0 | 2,403.0 | +27.5 | +1.2 | 1,911,600 |
| 1/15 | 2,363.5 | 2,392.0 | 2,356.0 | 2,375.5 | +25.5 | +1.1 | 1,433,700 |
| 1/14 | 2,315.0 | 2,368.0 | 2,311.5 | 2,350.0 | +9.5 | +0.4 | 704,700 |
| 1/10 | 2,342.0 | 2,366.0 | 2,332.5 | 2,340.5 | -6.0 | -0.3 | 354,600 |
| 1/9 | 2,385.0 | 2,409.0 | 2,342.0 | 2,346.5 | -63.5 | -2.6 | 449,800 |
| 1/8 | 2,373.5 | 2,427.5 | 2,371.0 | 2,410.0 | +21.0 | +0.9 | 742,200 |
| 1/7 | 2,305.5 | 2,392.0 | 2,305.5 | 2,389.0 | -161.5 | -6.3 | 1,528,500 |
| 1/6 | 2,630.0 | 2,630.0 | 2,544.0 | 2,550.5 | -100.5 | -3.8 | 207,100 |
| 12/30 | 2,699.0 | 2,699.0 | 2,644.5 | 2,651.0 | -39.0 | -1.5 | 74,900 |
| 12/27 | 2,699.5 | 2,730.0 | 2,666.0 | 2,690.0 | +22.5 | +0.8 | 129,400 |
| 12/26 | 2,639.5 | 2,679.5 | 2,624.0 | 2,667.5 | +34.5 | +1.3 | 122,200 |
| 12/25 | 2,666.0 | 2,666.5 | 2,607.5 | 2,633.0 | -33.0 | -1.2 | 64,900 |
| 12/24 | 2,690.0 | 2,690.0 | 2,651.5 | 2,666.0 | -24.0 | -0.9 | 72,400 |
| 12/23 | 2,659.0 | 2,705.5 | 2,642.5 | 2,690.0 | +1.5 | +0.1 | 86,700 |
| 12/20 | 2,759.5 | 2,759.5 | 2,683.0 | 2,688.5 | -67.5 | -2.5 | 117,900 |
| 12/19 | 2,708.5 | 2,770.0 | 2,678.5 | 2,756.0 | -2.5 | -0.1 | 63,400 |
| 12/18 | 2,779.5 | 2,781.0 | 2,747.5 | 2,758.5 | -1.5 | -0.1 | 54,900 |
| 12/17 | 2,800.0 | 2,800.0 | 2,754.0 | 2,760.0 | -39.0 | -1.4 | 73,300 |
| 12/16 | 2,820.0 | 2,822.0 | 2,755.5 | 2,799.0 | -29.0 | -1.0 | 77,800 |
| 12/13 | 2,777.5 | 2,840.0 | 2,773.0 | 2,828.0 | +13.0 | +0.5 | 137,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
