!決算発表予定日 2024/05/14
7476東証P貸借
業種 卸売業
アズワン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,020.0 (23/05/10) | 2,274.0 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,834.5 (24/01/17) | 2,475.5 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,604.5 | 2,641.5 | 2,563.5 | 2,570.0 | -23.5 | -0.9 | 155,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,593.5 | +3.5 | 2,561.6 | 562,600 | 4,400 | 20,300 | 4.61 |
4/19 | 2,506.0 | -4.5 | 2,603.3 | 501,100 | 5,400 | 22,400 | 4.15 |
4/12 | 2,625.0 | +0.5 | 2,604.0 | 426,800 | 5,400 | 21,300 | 3.94 |
4/5 | 2,612.0 | -1.7 | 2,564.9 | 518,300 | 6,200 | 20,400 | 3.29 |
3/29 | 2,656.0 | -3.5 | 2,693.7 | 571,100 | 14,600 | 17,200 | 1.18 |
3/22 | 2,753.5 | +0.3 | 2,779.8 | 418,000 | 7,900 | 7,100 | 0.90 |
3/15 | 2,746.5 | +9.1 | 2,670.4 | 824,800 | 8,600 | 10,200 | 1.19 |
3/8 | 2,517.5 | -3.2 | 2,529.7 | 647,800 | 6,500 | 22,100 | 3.40 |
3/1 | 2,599.5 | -1.2 | 2,628.7 | 526,400 | 5,200 | 18,200 | 3.50 |
2/22 | 2,631.0 | -2.0 | 2,624.5 | 409,200 | 8,900 | 17,100 | 1.92 |
2/16 | 2,683.5 | +0.9 | 2,658.5 | 549,200 | 8,900 | 15,600 | 1.75 |
2/9 | 2,661.0 | -2.2 | 2,733.9 | 756,600 | 7,700 | 14,500 | 1.88 |
2/2 | 2,721.5 | -2.1 | 2,749.0 | 677,400 | 6,100 | 9,300 | 1.52 |
1/26 | 2,778.5 | +2.4 | 2,787.9 | 379,600 | 6,800 | 7,600 | 1.12 |
1/19 | 2,714.0 | -2.4 | 2,770.6 | 504,000 | 6,400 | 9,600 | 1.50 |
1/12 | 2,782.0 | +2.6 | 2,756.4 | 601,800 | 6,700 | 11,000 | 1.64 |
1/5 | 2,710.5 | -3.2 | 2,714.8 | 310,000 | ー | ー | ー |
12/29 | 2,800.0 | +3.6 | 2,757.0 | 522,600 | 6,500 | 13,200 | 2.03 |
12/22 | 2,702.5 | +0.5 | 2,674.6 | 554,000 | 5,800 | 33,700 | 5.81 |
12/15 | 2,690.0 | +2.2 | 2,670.5 | 851,200 | 7,100 | 35,100 | 4.94 |
12/8 | 2,633.5 | +3.7 | 2,556.4 | 1,044,200 | 6,600 | 41,400 | 6.27 |
12/1 | 2,538.5 | +0.2 | 2,521.7 | 611,200 | 7,700 | 57,700 | 7.49 |
11/24 | 2,534.5 | +0.6 | 2,530.6 | 377,000 | 7,200 | 57,900 | 8.04 |
11/17 | 2,518.5 | -1.1 | 2,490.0 | 573,000 | 8,700 | 59,900 | 6.89 |
11/10 | 2,547.5 | +3.6 | 2,516.2 | 817,400 | 8,700 | 59,400 | 6.83 |
11/2 | 2,459.5 | +3.2 | 2,386.6 | 1,441,400 | 9,200 | 61,800 | 6.72 |
10/27 | 2,384.0 | +1.6 | 2,354.0 | 925,600 | 9,600 | 62,800 | 6.54 |
10/20 | 2,347.0 | -6.4 | 2,420.5 | 980,600 | 11,200 | 65,700 | 5.87 |
10/13 | 2,507.5 | -6.2 | 2,608.6 | 862,000 | 13,500 | 55,500 | 4.11 |
10/6 | 2,673.5 | -2.1 | 2,637.2 | 847,400 | 14,200 | 34,300 | 2.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて