決算new！
2025/01/31 発表
4-12月期(3Q累計)経常が10％増益で着地・10-12月期も14％増益
7476東証P貸借
業種 卸売業
アズワン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,247.0 (24/07/31) | 2,305.0 (24/05/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,247.0 (24/07/31) | 2,305.0 (24/05/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,560.0 | 2,621.0 | 2,538.0 | 2,549.0 | +31.0 | +1.2 | 1,417,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,518.0 | +1.8 | 2,488.8 | 4,965,100 | 218,600 | 44,800 | 0.20 |
| 1/17 | 2,474.5 | +5.7 | 2,394.4 | 4,869,600 | 2,196,200 | 135,600 | 0.06 |
| 1/10 | 2,340.5 | -11.7 | 2,378.7 | 3,282,200 | 967,700 | 263,800 | 0.27 |
| 12/30 | 2,651.0 | -1.5 | 2,661.1 | 74,900 | ー | ー | ー |
| 12/27 | 2,690.0 | +0.1 | 2,671.8 | 475,600 | 10,800 | 5,200 | 0.48 |
| 12/20 | 2,688.5 | -4.9 | 2,749.9 | 387,300 | 7,200 | 6,600 | 0.92 |
| 12/13 | 2,828.0 | +2.9 | 2,805.3 | 493,100 | 7,600 | 6,900 | 0.91 |
| 12/6 | 2,748.5 | +1.1 | 2,742.1 | 504,500 | 8,600 | 8,500 | 0.99 |
| 11/29 | 2,718.5 | -1.2 | 2,712.4 | 698,600 | 8,800 | 8,700 | 0.99 |
| 11/22 | 2,750.5 | -0.4 | 2,798.6 | 545,700 | 9,600 | 9,900 | 1.03 |
| 11/15 | 2,760.5 | -4.7 | 2,817.2 | 398,300 | 9,800 | 6,300 | 0.64 |
| 11/8 | 2,897.0 | +7.0 | 2,861.0 | 454,300 | 10,100 | 7,400 | 0.73 |
| 11/1 | 2,707.5 | -5.0 | 2,821.3 | 579,100 | 11,400 | 9,300 | 0.82 |
| 10/25 | 2,849.0 | -6.3 | 2,932.5 | 488,800 | 12,400 | 4,500 | 0.36 |
| 10/18 | 3,042.0 | -0.6 | 3,084.7 | 410,100 | 12,700 | 4,200 | 0.33 |
| 10/11 | 3,060.0 | +2.7 | 3,068.7 | 583,300 | 13,000 | 7,000 | 0.54 |
| 10/4 | 2,979.5 | +1.4 | 2,933.3 | 774,600 | 13,500 | 8,000 | 0.59 |
| 9/27 | 2,939.5 | +3.0 | 2,898.8 | 1,263,900 | 26,700 | 9,900 | 0.37 |
| 9/20 | 2,853.0 | +2.0 | 2,834.4 | 808,700 | 483,400 | 14,200 | 0.03 |
| 9/13 | 2,796.5 | -0.9 | 2,779.1 | 938,400 | 242,200 | 13,900 | 0.06 |
| 9/6 | 2,821.0 | -4.0 | 2,795.0 | 1,048,800 | 91,700 | 12,100 | 0.13 |
| 8/30 | 2,938.0 | -2.3 | 2,986.4 | 701,700 | 23,000 | 6,400 | 0.28 |
| 8/23 | 3,007.0 | -2.8 | 3,031.3 | 571,400 | 8,200 | 5,700 | 0.70 |
| 8/16 | 3,094.0 | +4.3 | 3,049.2 | 448,100 | 7,500 | 6,400 | 0.85 |
| 8/9 | 2,968.0 | +4.0 | 2,858.0 | 982,000 | 6,000 | 11,700 | 1.95 |
| 8/2 | 2,855.0 | -8.8 | 3,051.2 | 1,205,700 | 8,000 | 11,100 | 1.39 |
| 7/26 | 3,129.0 | +0.1 | 3,125.1 | 596,200 | 8,900 | 11,700 | 1.31 |
| 7/19 | 3,127.0 | -2.3 | 3,146.1 | 651,500 | 9,000 | 10,800 | 1.20 |
| 7/12 | 3,200.0 | +8.9 | 3,078.2 | 786,200 | 11,100 | 12,400 | 1.12 |
| 7/5 | 2,937.5 | +2.5 | 2,908.0 | 831,800 | 6,300 | 14,500 | 2.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
