7480東証S貸借
業種 卸売業
スズデン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,501 (24/01/22) | 1,821 (24/05/22) |
年初来高値 | 年初来安値 |
---|---|
2,501 (24/01/22) | 1,821 (24/05/22) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 1,861 | 1,867 | 1,821 | 1,853 | -4 | -0.2 | 194,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/24 | 2,651 | -2.1 | 2,635 | 99,600 | 6,000 | 20,900 | 3.48 |
3/17 | 2,708 | -2.9 | 2,705 | 103,100 | 6,000 | 23,300 | 3.88 |
3/10 | 2,790 | +2.0 | 2,813 | 114,900 | 8,300 | 26,100 | 3.14 |
3/3 | 2,736 | +0.5 | 2,713 | 124,700 | 8,300 | 26,200 | 3.16 |
2/24 | 2,723 | +4.7 | 2,680 | 94,700 | 21,800 | 28,000 | 1.28 |
2/17 | 2,602 | +5.7 | 2,516 | 136,000 | 23,500 | 33,800 | 1.44 |
2/10 | 2,461 | +2.0 | 2,469 | 119,700 | 13,900 | 44,400 | 3.19 |
2/3 | 2,414 | +1.9 | 2,415 | 307,700 | 4,900 | 80,400 | 16.41 |
1/27 | 2,368 | +4.3 | 2,363 | 84,500 | 8,800 | 47,800 | 5.43 |
1/20 | 2,270 | +0.9 | 2,275 | 48,900 | 7,700 | 45,500 | 5.91 |
1/13 | 2,249 | +0.3 | 2,240 | 52,700 | 7,700 | 44,800 | 5.82 |
1/6 | 2,243 | -1.5 | 2,264 | 41,800 | 8,200 | 43,300 | 5.28 |
12/30 | 2,276 | +2.6 | 2,264 | 62,300 | 8,500 | 44,400 | 5.22 |
12/23 | 2,218 | -1.5 | 2,222 | 90,300 | 7,100 | 47,700 | 6.72 |
12/16 | 2,252 | -1.1 | 2,266 | 78,500 | 7,100 | 63,200 | 8.90 |
12/9 | 2,277 | +0.8 | 2,250 | 74,200 | 7,600 | 61,700 | 8.12 |
12/2 | 2,260 | -6.3 | 2,297 | 98,800 | 10,200 | 55,900 | 5.48 |
11/25 | 2,412 | +2.1 | 2,390 | 55,600 | 9,100 | 44,300 | 4.87 |
11/18 | 2,362 | -1.9 | 2,359 | 70,000 | 8,800 | 63,000 | 7.16 |
11/11 | 2,407 | +1.2 | 2,396 | 77,500 | 8,700 | 67,500 | 7.76 |
11/4 | 2,379 | +2.2 | 2,412 | 196,600 | 8,300 | 69,200 | 8.34 |
10/28 | 2,329 | -2.0 | 2,362 | 150,900 | 17,200 | 69,900 | 4.06 |
10/21 | 2,377 | +5.1 | 2,332 | 130,500 | 16,800 | 68,500 | 4.08 |
10/14 | 2,262 | -0.6 | 2,220 | 126,600 | 12,500 | 72,800 | 5.82 |
10/7 | 2,275 | +11.0 | 2,162 | 277,400 | 11,400 | 83,300 | 7.31 |
9/30 | 2,050 | +1.5 | 2,124 | 515,300 | 4,700 | 94,300 | 20.06 |
9/22 | 2,020 | +0.9 | 1,997 | 82,400 | 2,000 | 121,300 | 60.65 |
9/16 | 2,002 | -3.9 | 2,042 | 115,200 | 4,100 | 117,000 | 28.54 |
9/9 | 2,083 | -0.1 | 2,089 | 126,800 | 10,500 | 99,300 | 9.46 |
9/2 | 2,086 | +0.1 | 2,074 | 156,800 | 11,000 | 97,600 | 8.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて