7480東証S貸借
業種 卸売業
スズデン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,501 (24/01/22) | 1,802 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,501 (24/01/22) | 1,802 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,919 | 1,947 | 1,904 | 1,947 | +49 | +2.6 | 198,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,002 | -3.9 | 2,042 | 115,200 | 4,100 | 117,000 | 28.54 |
| 9/9 | 2,083 | -0.1 | 2,089 | 126,800 | 10,500 | 99,300 | 9.46 |
| 9/2 | 2,086 | +0.1 | 2,074 | 156,800 | 11,000 | 97,600 | 8.87 |
| 8/26 | 2,085 | -0.2 | 2,083 | 76,200 | 10,800 | 80,700 | 7.47 |
| 8/19 | 2,090 | -0.3 | 2,092 | 87,700 | 11,900 | 73,900 | 6.21 |
| 8/12 | 2,096 | -0.9 | 2,097 | 71,200 | 12,000 | 71,200 | 5.93 |
| 8/5 | 2,115 | +1.7 | 2,102 | 187,200 | 12,000 | 80,200 | 6.68 |
| 7/29 | 2,080 | +1.3 | 2,058 | 69,600 | 11,700 | 62,000 | 5.30 |
| 7/22 | 2,053 | +5.6 | 2,004 | 79,700 | 12,700 | 54,100 | 4.26 |
| 7/15 | 1,945 | +0.9 | 1,938 | 63,500 | 12,400 | 49,400 | 3.98 |
| 7/8 | 1,928 | +2.3 | 1,928 | 84,800 | 14,200 | 45,300 | 3.19 |
| 7/1 | 1,885 | -0.8 | 1,915 | 93,100 | 18,000 | 45,800 | 2.54 |
| 6/24 | 1,900 | -3.3 | 1,876 | 131,900 | 14,900 | 42,800 | 2.87 |
| 6/17 | 1,965 | -2.7 | 1,982 | 107,100 | 12,200 | 58,200 | 4.77 |
| 6/10 | 2,020 | -0.3 | 2,048 | 86,500 | 11,900 | 53,900 | 4.53 |
| 6/3 | 2,025 | +0.4 | 2,032 | 106,900 | 14,100 | 50,200 | 3.56 |
| 5/27 | 2,018 | -1.1 | 2,032 | 85,300 | 14,800 | 37,600 | 2.54 |
| 5/20 | 2,040 | -0.9 | 2,042 | 77,200 | 13,500 | 35,800 | 2.65 |
| 5/13 | 2,059 | -8.7 | 2,067 | 233,100 | 14,900 | 36,900 | 2.48 |
| 5/6 | 2,255 | +0.0 | 2,246 | 48,700 | ー | ー | ー |
| 4/28 | 2,256 | +2.4 | 2,186 | 101,400 | 19,000 | 34,400 | 1.81 |
| 4/22 | 2,203 | +0.6 | 2,183 | 138,600 | 20,400 | 39,600 | 1.94 |
| 4/15 | 2,190 | +2.7 | 2,142 | 113,200 | 21,400 | 35,000 | 1.64 |
| 4/8 | 2,133 | -4.4 | 2,176 | 114,600 | 27,400 | 39,100 | 1.43 |
| 4/1 | 2,231 | -3.3 | 2,269 | 183,100 | 35,300 | 39,700 | 1.12 |
| 3/25 | 2,308 | +6.0 | 2,279 | 156,100 | 37,100 | 33,800 | 0.91 |
| 3/18 | 2,178 | +5.0 | 2,106 | 104,800 | 33,600 | 33,600 | 1.00 |
| 3/11 | 2,074 | -3.6 | 2,077 | 213,100 | 25,500 | 36,300 | 1.42 |
| 3/4 | 2,152 | +2.0 | 2,180 | 211,200 | 20,700 | 37,700 | 1.82 |
| 2/25 | 2,110 | +0.2 | 2,107 | 139,100 | 20,400 | 36,500 | 1.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて