7480東証S貸借
業種 卸売業
スズデン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,501 (24/01/22) | 1,666 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,501 (24/01/22) | 1,666 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,820 | 1,848 | 1,794 | 1,804 | -8 | -0.4 | 120,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/30 | 2,276 | +2.6 | 2,264 | 62,300 | 8,500 | 44,400 | 5.22 |
12/23 | 2,218 | -1.5 | 2,222 | 90,300 | 7,100 | 47,700 | 6.72 |
12/16 | 2,252 | -1.1 | 2,266 | 78,500 | 7,100 | 63,200 | 8.90 |
12/9 | 2,277 | +0.8 | 2,250 | 74,200 | 7,600 | 61,700 | 8.12 |
12/2 | 2,260 | -6.3 | 2,297 | 98,800 | 10,200 | 55,900 | 5.48 |
11/25 | 2,412 | +2.1 | 2,390 | 55,600 | 9,100 | 44,300 | 4.87 |
11/18 | 2,362 | -1.9 | 2,359 | 70,000 | 8,800 | 63,000 | 7.16 |
11/11 | 2,407 | +1.2 | 2,396 | 77,500 | 8,700 | 67,500 | 7.76 |
11/4 | 2,379 | +2.2 | 2,412 | 196,600 | 8,300 | 69,200 | 8.34 |
10/28 | 2,329 | -2.0 | 2,362 | 150,900 | 17,200 | 69,900 | 4.06 |
10/21 | 2,377 | +5.1 | 2,332 | 130,500 | 16,800 | 68,500 | 4.08 |
10/14 | 2,262 | -0.6 | 2,220 | 126,600 | 12,500 | 72,800 | 5.82 |
10/7 | 2,275 | +11.0 | 2,162 | 277,400 | 11,400 | 83,300 | 7.31 |
9/30 | 2,050 | +1.5 | 2,124 | 515,300 | 4,700 | 94,300 | 20.06 |
9/22 | 2,020 | +0.9 | 1,997 | 82,400 | 2,000 | 121,300 | 60.65 |
9/16 | 2,002 | -3.9 | 2,042 | 115,200 | 4,100 | 117,000 | 28.54 |
9/9 | 2,083 | -0.1 | 2,089 | 126,800 | 10,500 | 99,300 | 9.46 |
9/2 | 2,086 | +0.1 | 2,074 | 156,800 | 11,000 | 97,600 | 8.87 |
8/26 | 2,085 | -0.2 | 2,083 | 76,200 | 10,800 | 80,700 | 7.47 |
8/19 | 2,090 | -0.3 | 2,092 | 87,700 | 11,900 | 73,900 | 6.21 |
8/12 | 2,096 | -0.9 | 2,097 | 71,200 | 12,000 | 71,200 | 5.93 |
8/5 | 2,115 | +1.7 | 2,102 | 187,200 | 12,000 | 80,200 | 6.68 |
7/29 | 2,080 | +1.3 | 2,058 | 69,600 | 11,700 | 62,000 | 5.30 |
7/22 | 2,053 | +5.6 | 2,004 | 79,700 | 12,700 | 54,100 | 4.26 |
7/15 | 1,945 | +0.9 | 1,938 | 63,500 | 12,400 | 49,400 | 3.98 |
7/8 | 1,928 | +2.3 | 1,928 | 84,800 | 14,200 | 45,300 | 3.19 |
7/1 | 1,885 | -0.8 | 1,915 | 93,100 | 18,000 | 45,800 | 2.54 |
6/24 | 1,900 | -3.3 | 1,876 | 131,900 | 14,900 | 42,800 | 2.87 |
6/17 | 1,965 | -2.7 | 1,982 | 107,100 | 12,200 | 58,200 | 4.77 |
6/10 | 2,020 | -0.3 | 2,048 | 86,500 | 11,900 | 53,900 | 4.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて