7482東証P貸借
業種 卸売業
シモジマ 株価時系列データ
PTS
1,283.1
円
(09:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,484 (24/03/27) | 1,080 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,484 (24/03/27) | 1,080 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,288 | 1,293 | 1,279 | 1,291 | +15 | +1.2 | 15,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,276 | -1.5 | 1,289 | 35,300 | ー | ー | ー |
| 11/15 | 1,296 | -3.9 | 1,310 | 72,400 | 1,700 | 9,500 | 5.59 |
| 11/8 | 1,349 | +3.4 | 1,327 | 32,200 | 1,500 | 19,000 | 12.67 |
| 11/1 | 1,305 | +1.0 | 1,308 | 76,800 | 1,100 | 19,400 | 17.64 |
| 10/25 | 1,292 | -3.1 | 1,317 | 61,500 | 400 | 19,100 | 47.75 |
| 10/18 | 1,333 | -0.6 | 1,339 | 37,800 | 900 | 18,700 | 20.78 |
| 10/11 | 1,341 | -2.2 | 1,363 | 48,200 | 2,000 | 19,700 | 9.85 |
| 10/4 | 1,371 | +3.4 | 1,334 | 101,400 | 2,600 | 18,500 | 7.12 |
| 9/27 | 1,326 | +0.8 | 1,341 | 114,900 | 2,700 | 17,100 | 6.33 |
| 9/20 | 1,315 | +3.8 | 1,294 | 86,500 | 3,000 | 18,000 | 6.00 |
| 9/13 | 1,267 | -2.3 | 1,274 | 110,700 | 2,800 | 18,800 | 6.71 |
| 9/6 | 1,297 | +0.2 | 1,286 | 100,400 | 3,500 | 19,700 | 5.63 |
| 8/30 | 1,294 | +3.9 | 1,271 | 74,400 | 2,600 | 19,600 | 7.54 |
| 8/23 | 1,245 | +1.7 | 1,222 | 77,000 | 3,000 | 17,000 | 5.67 |
| 8/16 | 1,224 | +2.8 | 1,172 | 123,300 | 1,500 | 19,700 | 13.13 |
| 8/9 | 1,191 | -2.2 | 1,170 | 269,600 | 3,300 | 19,500 | 5.91 |
| 8/2 | 1,218 | -4.8 | 1,273 | 163,800 | 1,700 | 10,700 | 6.29 |
| 7/26 | 1,280 | -5.7 | 1,308 | 121,200 | 3,200 | 11,900 | 3.72 |
| 7/19 | 1,357 | -0.9 | 1,358 | 78,200 | 3,800 | 10,700 | 2.82 |
| 7/12 | 1,369 | +0.4 | 1,357 | 115,400 | 2,600 | 10,900 | 4.19 |
| 7/5 | 1,363 | +1.9 | 1,360 | 117,800 | 2,600 | 13,200 | 5.08 |
| 6/28 | 1,338 | +1.1 | 1,348 | 116,900 | 2,500 | 15,100 | 6.04 |
| 6/21 | 1,323 | +2.5 | 1,296 | 95,000 | 2,100 | 16,400 | 7.81 |
| 6/14 | 1,291 | +1.3 | 1,279 | 101,000 | 2,300 | 16,000 | 6.96 |
| 6/7 | 1,274 | -2.0 | 1,279 | 57,600 | 1,500 | 14,900 | 9.93 |
| 5/31 | 1,300 | +1.6 | 1,272 | 70,300 | 1,900 | 15,000 | 7.89 |
| 5/24 | 1,279 | +1.8 | 1,290 | 100,000 | 2,200 | 15,900 | 7.23 |
| 5/17 | 1,256 | +1.5 | 1,262 | 119,300 | 4,000 | 19,400 | 4.85 |
| 5/10 | 1,237 | -1.5 | 1,247 | 37,800 | 3,400 | 14,800 | 4.35 |
| 5/2 | 1,256 | +0.8 | 1,260 | 24,600 | 2,000 | 14,600 | 7.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
