！決算発表予定日 2024/05/13
7482東証P貸借
業種 卸売業
シモジマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,484 (24/03/27) | 1,014 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,484 (24/03/27) | 1,218 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,268 | 1,268 | 1,255 | 1,268 | +22 | +1.8 | 12,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,246 | +1.6 | 1,243 | 77,400 | ー | ー | ー |
| 4/19 | 1,227 | -7.8 | 1,281 | 116,100 | 1,800 | 14,500 | 8.06 |
| 4/12 | 1,331 | +1.3 | 1,328 | 70,000 | 3,300 | 15,600 | 4.73 |
| 4/5 | 1,314 | -4.4 | 1,337 | 110,700 | 3,700 | 15,100 | 4.08 |
| 3/29 | 1,374 | -3.4 | 1,443 | 566,200 | 8,800 | 15,200 | 1.73 |
| 3/22 | 1,423 | +3.6 | 1,390 | 181,800 | 630,600 | 19,200 | 0.03 |
| 3/15 | 1,373 | +1.2 | 1,359 | 187,800 | 564,000 | 19,100 | 0.03 |
| 3/8 | 1,357 | +5.1 | 1,311 | 534,100 | 532,600 | 16,500 | 0.03 |
| 3/1 | 1,291 | -1.5 | 1,307 | 328,000 | 230,900 | 52,700 | 0.23 |
| 2/22 | 1,310 | +3.0 | 1,285 | 103,400 | 49,200 | 45,500 | 0.92 |
| 2/16 | 1,272 | -3.1 | 1,262 | 186,100 | 36,000 | 45,500 | 1.26 |
| 2/9 | 1,313 | -0.1 | 1,302 | 280,300 | 26,900 | 58,100 | 2.16 |
| 2/2 | 1,314 | 0.0 | 1,324 | 81,400 | 14,700 | 111,400 | 7.58 |
| 1/26 | 1,314 | +0.5 | 1,318 | 90,700 | 10,100 | 109,900 | 10.88 |
| 1/19 | 1,308 | -1.1 | 1,311 | 110,100 | 7,100 | 108,700 | 15.31 |
| 1/12 | 1,322 | +1.5 | 1,323 | 117,700 | 5,200 | 110,700 | 21.29 |
| 1/5 | 1,302 | +1.1 | 1,293 | 33,900 | ー | ー | ー |
| 12/29 | 1,288 | +2.0 | 1,282 | 99,500 | 2,500 | 112,100 | 44.84 |
| 12/22 | 1,263 | +6.1 | 1,233 | 124,300 | 1,800 | 109,600 | 60.89 |
| 12/15 | 1,191 | -2.1 | 1,205 | 114,900 | 3,300 | 105,300 | 31.91 |
| 12/8 | 1,216 | -5.4 | 1,258 | 156,900 | 3,100 | 99,700 | 32.16 |
| 12/1 | 1,286 | +6.2 | 1,251 | 138,100 | 2,900 | 104,800 | 36.14 |
| 11/24 | 1,211 | -1.5 | 1,219 | 71,300 | 2,500 | 99,900 | 39.96 |
| 11/17 | 1,230 | +1.1 | 1,200 | 140,200 | 3,400 | 100,000 | 29.41 |
| 11/10 | 1,217 | +3.4 | 1,201 | 234,700 | 8,100 | 88,200 | 10.89 |
| 11/2 | 1,177 | +3.0 | 1,150 | 88,700 | 4,100 | 76,700 | 18.71 |
| 10/27 | 1,143 | +1.7 | 1,130 | 109,600 | 2,200 | 74,000 | 33.64 |
| 10/20 | 1,124 | +0.3 | 1,113 | 61,200 | 1,100 | 64,900 | 59.00 |
| 10/13 | 1,121 | -1.3 | 1,143 | 61,600 | 500 | 66,400 | 132.80 |
| 10/6 | 1,136 | -2.2 | 1,125 | 103,600 | 1,600 | 56,100 | 35.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて