7482東証P貸借
業種 卸売業
シモジマ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,484 (24/03/27) | 1,080 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,484 (24/03/27) | 1,080 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,288 | 1,298 | 1,279 | 1,294 | +18 | +1.4 | 31,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,148 | 0.0 | 1,132 | 37,700 | 30,600 | 3,200 | 0.10 |
| 9/13 | 1,148 | +9.2 | 1,122 | 70,200 | 30,800 | 3,500 | 0.11 |
| 9/6 | 1,051 | +3.8 | 1,031 | 19,300 | 27,800 | 3,800 | 0.14 |
| 8/30 | 1,013 | -1.7 | 1,014 | 26,500 | 26,800 | 1,700 | 0.06 |
| 8/23 | 1,030 | +1.0 | 1,022 | 23,000 | 27,800 | 2,000 | 0.07 |
| 8/16 | 1,020 | -0.4 | 1,017 | 23,000 | 27,500 | 2,200 | 0.08 |
| 8/9 | 1,024 | -5.5 | 1,043 | 41,000 | 29,100 | 1,600 | 0.05 |
| 8/2 | 1,083 | -1.7 | 1,106 | 23,200 | 33,000 | 1,000 | 0.03 |
| 7/26 | 1,102 | -0.6 | 1,111 | 24,000 | 34,500 | 900 | 0.03 |
| 7/19 | 1,109 | -4.1 | 1,134 | 38,100 | 36,000 | 800 | 0.02 |
| 7/12 | 1,156 | -0.7 | 1,144 | 38,300 | 36,400 | 2,200 | 0.06 |
| 7/5 | 1,164 | +7.9 | 1,134 | 85,700 | 33,900 | 2,000 | 0.06 |
| 6/28 | 1,079 | -1.4 | 1,104 | 31,000 | 26,800 | 2,100 | 0.08 |
| 6/21 | 1,094 | -1.3 | 1,113 | 30,800 | 28,400 | 1,400 | 0.05 |
| 6/14 | 1,108 | 0.0 | 1,123 | 34,000 | 29,700 | 1,200 | 0.04 |
| 6/7 | 1,108 | +7.6 | 1,075 | 31,400 | 30,500 | 600 | 0.02 |
| 5/31 | 1,030 | -3.2 | 1,052 | 20,600 | 30,600 | 1,300 | 0.04 |
| 5/24 | 1,064 | -0.7 | 1,076 | 27,700 | 29,600 | 1,200 | 0.04 |
| 5/17 | 1,071 | -7.3 | 1,090 | 56,800 | 32,000 | 2,200 | 0.07 |
| 5/10 | 1,155 | -3.1 | 1,163 | 47,900 | 42,000 | 700 | 0.02 |
| 4/26 | 1,192 | +2.5 | 1,176 | 37,900 | 47,000 | 500 | 0.01 |
| 4/19 | 1,163 | +1.5 | 1,168 | 21,100 | 47,500 | 1,800 | 0.04 |
| 4/12 | 1,146 | -2.8 | 1,152 | 22,500 | 48,100 | 1,400 | 0.03 |
| 4/5 | 1,179 | +3.9 | 1,137 | 51,800 | 51,000 | 1,200 | 0.02 |
| 3/29 | 1,135 | -6.4 | 1,193 | 234,600 | 49,900 | 1,000 | 0.02 |
| 3/22 | 1,212 | +2.5 | 1,209 | 140,600 | 186,000 | 3,600 | 0.02 |
| 3/15 | 1,183 | +2.9 | 1,171 | 129,400 | 96,800 | 3,600 | 0.04 |
| 3/8 | 1,150 | +0.8 | 1,158 | 70,300 | 56,400 | 3,200 | 0.06 |
| 3/1 | 1,141 | ー | 1,127 | 43,400 | 44,800 | 7,300 | 0.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
