7482東証P貸借
業種 卸売業
シモジマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,484 (24/03/27) | 1,080 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,484 (24/03/27) | 1,080 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,288 | 1,298 | 1,279 | 1,294 | +18 | +1.4 | 31,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,226 | -1.0 | 1,235 | 54,800 | 16,600 | 7,000 | 0.42 |
| 4/10 | 1,238 | +22.2 | 1,178 | 76,200 | 18,000 | 10,400 | 0.58 |
| 4/3 | 1,013 | -23.8 | 1,173 | 134,100 | 23,500 | 7,500 | 0.32 |
| 3/27 | 1,329 | +13.7 | 1,268 | 233,100 | 188,400 | 1,800 | 0.01 |
| 3/19 | 1,169 | +24.2 | 1,080 | 99,200 | 110,700 | 9,800 | 0.09 |
| 3/13 | 941 | -4.5 | 973 | 119,600 | 91,400 | 9,200 | 0.10 |
| 3/6 | 985 | -1.9 | 1,010 | 107,900 | 58,100 | 10,400 | 0.18 |
| 2/28 | 1,004 | -11.0 | 1,050 | 72,300 | 47,200 | 8,400 | 0.18 |
| 2/21 | 1,128 | -0.9 | 1,117 | 24,100 | 43,500 | 7,800 | 0.18 |
| 2/14 | 1,138 | -2.6 | 1,145 | 20,800 | 43,700 | 8,600 | 0.20 |
| 2/7 | 1,168 | +3.4 | 1,136 | 40,000 | 43,800 | 5,400 | 0.12 |
| 1/31 | 1,130 | -3.6 | 1,153 | 44,800 | 41,800 | 5,100 | 0.12 |
| 1/24 | 1,172 | 0.0 | 1,194 | 42,200 | 39,700 | 4,600 | 0.12 |
| 1/17 | 1,172 | -1.8 | 1,186 | 21,800 | 39,800 | 4,300 | 0.11 |
| 1/10 | 1,193 | +0.3 | 1,186 | 33,700 | 38,200 | 3,100 | 0.08 |
| 12/30 | 1,189 | -2.5 | 1,200 | 6,200 | ー | ー | ー |
| 12/27 | 1,219 | -1.5 | 1,225 | 33,300 | 40,700 | 3,300 | 0.08 |
| 12/20 | 1,238 | -2.4 | 1,267 | 40,800 | 39,600 | 3,700 | 0.09 |
| 12/13 | 1,269 | +4.6 | 1,245 | 66,100 | 39,200 | 2,700 | 0.07 |
| 12/6 | 1,213 | -2.7 | 1,225 | 32,300 | 38,400 | 2,000 | 0.05 |
| 11/29 | 1,247 | -1.0 | 1,249 | 33,300 | 40,500 | 1,600 | 0.04 |
| 11/22 | 1,259 | -2.8 | 1,269 | 34,900 | 37,500 | 3,700 | 0.10 |
| 11/15 | 1,295 | +2.8 | 1,274 | 53,000 | 38,300 | 3,600 | 0.09 |
| 11/8 | 1,260 | +2.9 | 1,256 | 50,200 | 37,700 | 5,800 | 0.15 |
| 11/1 | 1,225 | +1.5 | 1,225 | 52,500 | 38,400 | 4,800 | 0.13 |
| 10/25 | 1,207 | +2.2 | 1,199 | 37,900 | 32,800 | 3,100 | 0.09 |
| 10/18 | 1,181 | +3.3 | 1,176 | 32,500 | 31,600 | 3,500 | 0.11 |
| 10/11 | 1,143 | -0.9 | 1,147 | 17,800 | 32,000 | 3,400 | 0.11 |
| 10/4 | 1,153 | -0.2 | 1,152 | 22,900 | 32,600 | 3,200 | 0.10 |
| 9/27 | 1,155 | +0.6 | 1,171 | 41,200 | 32,900 | 3,000 | 0.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
