7482東証P貸借
業種 卸売業
シモジマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,484 (24/03/27) | 1,080 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,484 (24/03/27) | 1,080 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,326 | 1,372 | 1,310 | 1,326 | +11 | +0.8 | 138,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,277 | +3.9 | 1,267 | 51,100 | 9,600 | 1,300 | 0.14 |
| 9/4 | 1,229 | +0.3 | 1,222 | 16,400 | 9,900 | 2,200 | 0.22 |
| 8/28 | 1,225 | -2.9 | 1,244 | 22,800 | 9,200 | 2,300 | 0.25 |
| 8/21 | 1,262 | +1.7 | 1,254 | 16,900 | 9,900 | 1,800 | 0.18 |
| 8/14 | 1,241 | +3.0 | 1,254 | 45,800 | 9,900 | 1,700 | 0.17 |
| 8/7 | 1,205 | +4.7 | 1,190 | 27,500 | 8,500 | 2,000 | 0.24 |
| 7/31 | 1,151 | -4.1 | 1,220 | 56,500 | 8,500 | 3,000 | 0.35 |
| 7/22 | 1,200 | -1.6 | 1,235 | 28,800 | 7,700 | 1,500 | 0.19 |
| 7/17 | 1,220 | +4.2 | 1,187 | 26,300 | 6,400 | 4,100 | 0.64 |
| 7/10 | 1,171 | -4.0 | 1,224 | 64,300 | 8,000 | 7,600 | 0.95 |
| 7/3 | 1,220 | +4.1 | 1,189 | 28,900 | 8,900 | 4,600 | 0.52 |
| 6/26 | 1,172 | +0.4 | 1,182 | 40,400 | 10,300 | 4,700 | 0.46 |
| 6/19 | 1,167 | -7.0 | 1,204 | 65,400 | 6,500 | 6,400 | 0.98 |
| 6/12 | 1,255 | -2.9 | 1,283 | 41,700 | 9,500 | 2,900 | 0.31 |
| 6/5 | 1,293 | +2.7 | 1,284 | 28,800 | 10,800 | 1,100 | 0.10 |
| 5/29 | 1,259 | -0.9 | 1,255 | 60,300 | 10,800 | 800 | 0.07 |
| 5/22 | 1,270 | -1.8 | 1,266 | 46,400 | 15,600 | 2,500 | 0.16 |
| 5/15 | 1,293 | +3.6 | 1,239 | 39,200 | 15,400 | 3,100 | 0.20 |
| 5/8 | 1,248 | +2.8 | 1,237 | 8,400 | ー | ー | ー |
| 5/1 | 1,214 | -2.1 | 1,247 | 44,400 | 11,300 | 2,700 | 0.24 |
| 4/24 | 1,240 | +1.1 | 1,247 | 60,200 | 15,800 | 5,400 | 0.34 |
| 4/17 | 1,226 | -1.0 | 1,235 | 54,800 | 16,600 | 7,000 | 0.42 |
| 4/10 | 1,238 | +22.2 | 1,178 | 76,200 | 18,000 | 10,400 | 0.58 |
| 4/3 | 1,013 | -23.8 | 1,173 | 134,100 | 23,500 | 7,500 | 0.32 |
| 3/27 | 1,329 | +13.7 | 1,268 | 233,100 | 188,400 | 1,800 | 0.01 |
| 3/19 | 1,169 | +24.2 | 1,080 | 99,200 | 110,700 | 9,800 | 0.09 |
| 3/13 | 941 | -4.5 | 973 | 119,600 | 91,400 | 9,200 | 0.10 |
| 3/6 | 985 | -1.9 | 1,010 | 107,900 | 58,100 | 10,400 | 0.18 |
| 2/28 | 1,004 | -11.0 | 1,050 | 72,300 | 47,200 | 8,400 | 0.18 |
| 2/21 | 1,128 | -0.9 | 1,117 | 24,100 | 43,500 | 7,800 | 0.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
