7482東証P貸借
業種 卸売業
シモジマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,484 (24/03/27) | 1,080 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,484 (24/03/27) | 1,080 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,288 | 1,298 | 1,279 | 1,294 | +18 | +1.4 | 31,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,356 | +2.1 | 1,381 | 63,100 | 12,200 | 1,300 | 0.11 |
| 11/6 | 1,328 | -0.4 | 1,331 | 30,600 | 11,400 | 1,400 | 0.12 |
| 10/30 | 1,333 | -3.7 | 1,364 | 18,200 | 14,400 | 2,000 | 0.14 |
| 10/23 | 1,384 | -1.1 | 1,391 | 23,800 | 15,000 | 2,500 | 0.17 |
| 10/16 | 1,399 | -0.2 | 1,354 | 13,800 | 14,300 | 1,600 | 0.11 |
| 10/9 | 1,402 | -0.8 | 1,424 | 31,900 | 15,500 | 1,600 | 0.10 |
| 10/2 | 1,413 | +2.0 | 1,463 | 80,000 | 17,000 | 1,800 | 0.11 |
| 9/25 | 1,386 | +2.5 | 1,404 | 61,900 | 17,900 | 2,100 | 0.12 |
| 9/18 | 1,352 | +5.9 | 1,320 | 56,800 | 11,900 | 2,100 | 0.18 |
| 9/11 | 1,277 | +3.9 | 1,267 | 51,100 | 9,600 | 1,300 | 0.14 |
| 9/4 | 1,229 | +0.3 | 1,222 | 16,400 | 9,900 | 2,200 | 0.22 |
| 8/28 | 1,225 | -2.9 | 1,244 | 22,800 | 9,200 | 2,300 | 0.25 |
| 8/21 | 1,262 | +1.7 | 1,254 | 16,900 | 9,900 | 1,800 | 0.18 |
| 8/14 | 1,241 | +3.0 | 1,254 | 45,800 | 9,900 | 1,700 | 0.17 |
| 8/7 | 1,205 | +4.7 | 1,190 | 27,500 | 8,500 | 2,000 | 0.24 |
| 7/31 | 1,151 | -4.1 | 1,220 | 56,500 | 8,500 | 3,000 | 0.35 |
| 7/22 | 1,200 | -1.6 | 1,235 | 28,800 | 7,700 | 1,500 | 0.19 |
| 7/17 | 1,220 | +4.2 | 1,187 | 26,300 | 6,400 | 4,100 | 0.64 |
| 7/10 | 1,171 | -4.0 | 1,224 | 64,300 | 8,000 | 7,600 | 0.95 |
| 7/3 | 1,220 | +4.1 | 1,189 | 28,900 | 8,900 | 4,600 | 0.52 |
| 6/26 | 1,172 | +0.4 | 1,182 | 40,400 | 10,300 | 4,700 | 0.46 |
| 6/19 | 1,167 | -7.0 | 1,204 | 65,400 | 6,500 | 6,400 | 0.98 |
| 6/12 | 1,255 | -2.9 | 1,283 | 41,700 | 9,500 | 2,900 | 0.31 |
| 6/5 | 1,293 | +2.7 | 1,284 | 28,800 | 10,800 | 1,100 | 0.10 |
| 5/29 | 1,259 | -0.9 | 1,255 | 60,300 | 10,800 | 800 | 0.07 |
| 5/22 | 1,270 | -1.8 | 1,266 | 46,400 | 15,600 | 2,500 | 0.16 |
| 5/15 | 1,293 | +3.6 | 1,239 | 39,200 | 15,400 | 3,100 | 0.20 |
| 5/8 | 1,248 | +2.8 | 1,237 | 8,400 | ー | ー | ー |
| 5/1 | 1,214 | -2.1 | 1,247 | 44,400 | 11,300 | 2,700 | 0.24 |
| 4/24 | 1,240 | +1.1 | 1,247 | 60,200 | 15,800 | 5,400 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
