7482東証P貸借
業種 卸売業
シモジマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,484 (24/03/27) | 1,080 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,484 (24/03/27) | 1,080 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,326 | 1,372 | 1,310 | 1,326 | +11 | +0.8 | 138,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,240 | -2.9 | 1,276 | 77,000 | 5,000 | 8,300 | 1.66 |
| 4/2 | 1,277 | -7.4 | 1,360 | 304,100 | 11,600 | 6,600 | 0.57 |
| 3/26 | 1,379 | -4.4 | 1,393 | 268,600 | 430,000 | 11,500 | 0.03 |
| 3/19 | 1,442 | +1.7 | 1,424 | 162,200 | 241,700 | 8,200 | 0.03 |
| 3/12 | 1,418 | +2.8 | 1,408 | 113,700 | 149,000 | 7,300 | 0.05 |
| 3/5 | 1,379 | +1.0 | 1,377 | 118,600 | 104,400 | 5,800 | 0.06 |
| 2/26 | 1,365 | -1.4 | 1,383 | 49,600 | 42,100 | 5,000 | 0.12 |
| 2/19 | 1,384 | -1.0 | 1,393 | 35,900 | 23,200 | 7,300 | 0.31 |
| 2/12 | 1,398 | -0.4 | 1,405 | 35,500 | 21,000 | 7,200 | 0.34 |
| 2/5 | 1,404 | +3.6 | 1,427 | 87,300 | 20,500 | 6,600 | 0.32 |
| 1/29 | 1,355 | -1.2 | 1,385 | 46,300 | 15,300 | 2,200 | 0.14 |
| 1/22 | 1,371 | -2.4 | 1,390 | 23,200 | 12,500 | 2,200 | 0.18 |
| 1/15 | 1,404 | -4.1 | 1,430 | 29,300 | 12,000 | 2,400 | 0.20 |
| 1/8 | 1,464 | +1.7 | 1,424 | 29,800 | 12,600 | 700 | 0.06 |
| 12/30 | 1,440 | -0.8 | 1,456 | 20,200 | 12,700 | 2,000 | 0.16 |
| 12/25 | 1,451 | +2.3 | 1,438 | 24,700 | 13,400 | 1,200 | 0.09 |
| 12/18 | 1,418 | +0.6 | 1,419 | 40,700 | 12,600 | 1,600 | 0.13 |
| 12/11 | 1,409 | +3.5 | 1,361 | 34,300 | 13,100 | 1,500 | 0.11 |
| 12/4 | 1,362 | -3.1 | 1,362 | 37,400 | 12,200 | 1,800 | 0.15 |
| 11/27 | 1,406 | -0.6 | 1,420 | 39,700 | 12,800 | 1,500 | 0.12 |
| 11/20 | 1,414 | +4.3 | 1,408 | 37,700 | 12,600 | 1,100 | 0.09 |
| 11/13 | 1,356 | +2.1 | 1,381 | 63,100 | 12,200 | 1,300 | 0.11 |
| 11/6 | 1,328 | -0.4 | 1,331 | 30,600 | 11,400 | 1,400 | 0.12 |
| 10/30 | 1,333 | -3.7 | 1,364 | 18,200 | 14,400 | 2,000 | 0.14 |
| 10/23 | 1,384 | -1.1 | 1,391 | 23,800 | 15,000 | 2,500 | 0.17 |
| 10/16 | 1,399 | -0.2 | 1,354 | 13,800 | 14,300 | 1,600 | 0.11 |
| 10/9 | 1,402 | -0.8 | 1,424 | 31,900 | 15,500 | 1,600 | 0.10 |
| 10/2 | 1,413 | +2.0 | 1,463 | 80,000 | 17,000 | 1,800 | 0.11 |
| 9/25 | 1,386 | +2.5 | 1,404 | 61,900 | 17,900 | 2,100 | 0.12 |
| 9/18 | 1,352 | +5.9 | 1,320 | 56,800 | 11,900 | 2,100 | 0.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
