7482東証P貸借
業種 卸売業
シモジマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,484 (24/03/27) | 1,080 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,484 (24/03/27) | 1,080 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,326 | 1,372 | 1,310 | 1,326 | +11 | +0.8 | 138,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,143 | +1.2 | 1,147 | 30,300 | 3,700 | 4,500 | 1.22 |
| 10/29 | 1,130 | 0.0 | 1,125 | 45,100 | 3,200 | 4,700 | 1.47 |
| 10/22 | 1,130 | -2.2 | 1,144 | 32,400 | 4,200 | 5,300 | 1.26 |
| 10/15 | 1,155 | -0.9 | 1,149 | 33,100 | 4,200 | 5,800 | 1.38 |
| 10/8 | 1,166 | -7.4 | 1,197 | 35,900 | 4,100 | 4,500 | 1.10 |
| 10/1 | 1,259 | -7.4 | 1,311 | 85,800 | 5,900 | 4,500 | 0.76 |
| 9/24 | 1,360 | +4.6 | 1,319 | 52,300 | 4,000 | 4,000 | 1.00 |
| 9/17 | 1,300 | +9.2 | 1,265 | 91,800 | 3,100 | 4,700 | 1.52 |
| 9/10 | 1,191 | +6.5 | 1,168 | 61,800 | 1,300 | 6,300 | 4.85 |
| 9/3 | 1,118 | +3.5 | 1,099 | 24,700 | 1,200 | 7,400 | 6.17 |
| 8/27 | 1,080 | +1.7 | 1,086 | 30,800 | 1,200 | 7,900 | 6.58 |
| 8/20 | 1,062 | -2.0 | 1,071 | 26,000 | 200 | 9,100 | 45.50 |
| 8/13 | 1,084 | +0.9 | 1,075 | 24,700 | 1,800 | 9,300 | 5.17 |
| 8/6 | 1,074 | +0.2 | 1,078 | 50,100 | 1,500 | 10,300 | 6.87 |
| 7/30 | 1,072 | -0.7 | 1,110 | 56,900 | 1,500 | 11,500 | 7.67 |
| 7/21 | 1,079 | +0.1 | 1,075 | 22,000 | 3,400 | 13,300 | 3.91 |
| 7/16 | 1,078 | +2.6 | 1,086 | 46,400 | 3,600 | 14,300 | 3.97 |
| 7/9 | 1,051 | -5.5 | 1,071 | 55,100 | 3,300 | 14,700 | 4.45 |
| 7/2 | 1,112 | -0.7 | 1,120 | 40,200 | 4,400 | 16,600 | 3.77 |
| 6/25 | 1,120 | +1.4 | 1,098 | 40,000 | 4,400 | 13,000 | 2.95 |
| 6/18 | 1,105 | +0.1 | 1,087 | 78,700 | 3,600 | 12,600 | 3.50 |
| 6/11 | 1,104 | -0.3 | 1,102 | 26,800 | 3,400 | 10,900 | 3.21 |
| 6/4 | 1,107 | +0.6 | 1,093 | 30,500 | 3,300 | 10,200 | 3.09 |
| 5/28 | 1,100 | -1.9 | 1,120 | 50,900 | 3,400 | 8,600 | 2.53 |
| 5/21 | 1,121 | +0.4 | 1,138 | 39,800 | 4,200 | 8,100 | 1.93 |
| 5/14 | 1,117 | -4.9 | 1,135 | 57,300 | 4,100 | 10,000 | 2.44 |
| 5/7 | 1,174 | +1.6 | 1,171 | 19,000 | ー | ー | ー |
| 4/30 | 1,156 | -4.9 | 1,194 | 54,600 | 4,900 | 9,200 | 1.88 |
| 4/23 | 1,215 | -3.3 | 1,222 | 44,200 | 4,100 | 9,900 | 2.41 |
| 4/16 | 1,256 | +1.3 | 1,268 | 46,300 | 4,500 | 8,900 | 1.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
