！決算発表予定日 2024/05/09
7483東証P貸借
業種 卸売業
ドウシシャ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,468 (23/09/06) | 1,980 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,242 (24/01/30) | 2,054 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,084 | 2,242 | 2,054 | 2,137 | +53 | +2.5 | 3,665,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,639 | 2,468 | 1,590 | 2,084 | +461 | +28.4 | 15,014,600 |
| 2022 | 1,575 | 1,638 | 1,424 | 1,623 | +57 | +3.6 | 15,226,100 |
| 2021 | 1,963 | 1,985 | 1,452 | 1,566 | -381 | -19.6 | 16,207,800 |
| 2020 | 1,787 | 2,182 | 1,033 | 1,947 | +137 | +7.6 | 20,286,000 |
| 2019 | 1,750 | 1,887 | 1,568 | 1,810 | +49 | +2.8 | 10,554,900 |
| 2018 | 2,429 | 2,748 | 1,588 | 1,761 | -637 | -26.6 | 16,479,000 |
| 2017 | 2,100 | 2,541 | 2,000 | 2,398 | +298 | +14.2 | 16,938,600 |
| 2016 | 2,419 | 2,571 | 1,817 | 2,100 | -340 | -13.9 | 21,292,400 |
| 2015 | 1,707 | 2,664 | 1,606 | 2,440 | +733 | +42.9 | 20,177,800 |
| 2014 | 1,493 | 1,985 | 1,295 | 1,707 | +225 | +15.2 | 19,435,100 |
| 2013 | 1,135 | 1,689 | 1,119 | 1,482 | +352 | +31.2 | 18,727,500 |
| 2012 | 1,124 | 1,229 | 998 | 1,130 | +19 | +1.7 | 33,452,200 |
| 2011 | 960 | 1,130 | 635 | 1,111 | +163 | +17.2 | 29,379,200 |
| 2010 | 1,030 | 1,243 | 899 | 948 | -89 | -8.6 | 25,677,000 |
| 2009 | 630 | 1,167 | 528 | 1,037 | +423 | +68.9 | 22,935,400 |
| 2008 | 975 | 1,002 | 491 | 614 | -382 | -38.4 | 17,777,800 |
| 2007 | 1,140 | 1,222 | 795 | 996 | -136 | -12.0 | 24,973,200 |
| 2006 | 1,300 | 1,465 | 985 | 1,132 | -138 | -10.9 | 19,155,000 |
| 2005 | 1,083 | 1,380 | 1,013 | 1,270 | +190 | +17.6 | 32,001,510 |
| 2004 | 840 | 1,750 | 836 | 1,080 | +264 | +32.4 | 33,839,530 |
| 2003 | 512 | 860 | 511 | 816 | +306 | +60.0 | 11,587,442 |
| 2002 | 466 | 766 | 366 | 510 | +63 | +14.1 | 15,610,421 |
| 2001 | 540 | 1,083 | 351 | 447 | -119 | -21.0 | 21,288,193 |
| 2000 | 830 | 933 | 550 | 566 | -234 | -29.3 | 7,871,360 |
| 1999 | 192 | 1,266 | 163 | 800 | +608 | +316.7 | 21,755,890 |
| 1998 | 216 | 228 | 160 | 192 | -21 | -9.9 | 3,644,982 |
| 1997 | 630 | 633 | 210 | 213 | -420 | -66.4 | 9,212,954 |
| 1996 | 948 | 1,333 | 573 | 633 | -308 | -32.7 | 22,256,297 |
| 1995 | 974 | 992 | 912 | 941 | ー | ー | 13,587,545 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて