!決算発表予定日 2024/05/09
7483東証P貸借
業種 卸売業
ドウシシャ 株価時系列データ
PTS
2,125.1
円
(09:10)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,468 (23/09/06) | 1,980 (23/12/19) |
年初来高値 | 年初来安値 |
---|---|
2,242 (24/01/30) | 2,054 (24/03/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,117 | 2,132 | 2,117 | 2,130 | +18 | +0.9 | 10,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/24 | 2,108 | 2,118 | 2,098 | 2,112 | +16 | +0.8 | 50,100 |
4/23 | 2,110 | 2,113 | 2,089 | 2,096 | -14 | -0.7 | 39,700 |
4/22 | 2,115 | 2,118 | 2,098 | 2,110 | +18 | +0.9 | 34,000 |
4/19 | 2,100 | 2,107 | 2,074 | 2,092 | -20 | -1.0 | 56,400 |
4/18 | 2,112 | 2,125 | 2,100 | 2,112 | +12 | +0.6 | 30,000 |
4/17 | 2,134 | 2,138 | 2,100 | 2,100 | -34 | -1.6 | 24,800 |
4/16 | 2,176 | 2,176 | 2,107 | 2,134 | -43 | -2.0 | 53,400 |
4/15 | 2,128 | 2,177 | 2,119 | 2,177 | +22 | +1.0 | 47,400 |
4/12 | 2,150 | 2,165 | 2,137 | 2,155 | +19 | +0.9 | 30,200 |
4/11 | 2,117 | 2,152 | 2,108 | 2,136 | +17 | +0.8 | 56,600 |
4/10 | 2,118 | 2,129 | 2,107 | 2,119 | +12 | +0.6 | 27,400 |
4/9 | 2,107 | 2,123 | 2,100 | 2,107 | -12 | -0.6 | 25,600 |
4/8 | 2,115 | 2,121 | 2,103 | 2,119 | +13 | +0.6 | 26,300 |
4/5 | 2,090 | 2,111 | 2,088 | 2,106 | +3 | +0.1 | 34,900 |
4/4 | 2,103 | 2,119 | 2,100 | 2,103 | +1 | +0.1 | 37,800 |
4/3 | 2,086 | 2,106 | 2,070 | 2,102 | +3 | +0.1 | 36,400 |
4/2 | 2,108 | 2,108 | 2,090 | 2,099 | +11 | +0.5 | 50,800 |
4/1 | 2,107 | 2,118 | 2,086 | 2,088 | -19 | -0.9 | 41,500 |
3/29 | 2,096 | 2,115 | 2,085 | 2,107 | +23 | +1.1 | 52,100 |
3/28 | 2,100 | 2,107 | 2,083 | 2,084 | -52 | -2.4 | 96,600 |
3/27 | 2,123 | 2,151 | 2,123 | 2,136 | -4 | -0.2 | 174,500 |
3/26 | 2,130 | 2,148 | 2,127 | 2,140 | +2 | +0.1 | 113,400 |
3/25 | 2,130 | 2,152 | 2,130 | 2,138 | -4 | -0.2 | 105,000 |
3/22 | 2,135 | 2,143 | 2,123 | 2,142 | +7 | +0.3 | 56,500 |
3/21 | 2,140 | 2,148 | 2,129 | 2,135 | +17 | +0.8 | 83,600 |
3/19 | 2,109 | 2,127 | 2,104 | 2,118 | +16 | +0.8 | 54,800 |
3/18 | 2,110 | 2,111 | 2,101 | 2,102 | +2 | +0.1 | 61,600 |
3/15 | 2,102 | 2,113 | 2,099 | 2,100 | -6 | -0.3 | 50,500 |
3/14 | 2,090 | 2,112 | 2,080 | 2,106 | +10 | +0.5 | 61,500 |
3/13 | 2,111 | 2,118 | 2,092 | 2,096 | -1 | -0.1 | 39,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて