!決算発表予定日 2024/05/09
7483東証P貸借
業種 卸売業
ドウシシャ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,468 (23/09/06) | 1,980 (23/12/19) |
年初来高値 | 年初来安値 |
---|---|
2,242 (24/01/30) | 2,054 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,115 | 2,150 | 2,089 | 2,150 | +58 | +2.8 | 246,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 2,092 | -2.9 | 2,122 | 212,000 | 300 | 15,400 | 51.33 |
4/12 | 2,155 | +2.3 | 2,128 | 166,100 | 600 | 15,600 | 26.00 |
4/5 | 2,106 | -0.1 | 2,100 | 201,400 | 900 | 15,900 | 17.67 |
3/29 | 2,107 | -1.6 | 2,124 | 541,600 | 4,200 | 16,500 | 3.93 |
3/22 | 2,142 | +2.0 | 2,124 | 256,500 | 232,800 | 26,000 | 0.11 |
3/15 | 2,100 | -0.9 | 2,098 | 259,400 | 127,400 | 24,400 | 0.19 |
3/8 | 2,119 | +0.6 | 2,110 | 259,000 | 65,500 | 24,000 | 0.37 |
3/1 | 2,107 | -2.0 | 2,117 | 224,100 | 22,000 | 24,800 | 1.13 |
2/22 | 2,149 | +2.6 | 2,133 | 144,500 | 6,200 | 25,200 | 4.06 |
2/16 | 2,095 | -0.8 | 2,107 | 186,300 | 4,300 | 23,000 | 5.35 |
2/9 | 2,112 | -1.6 | 2,127 | 190,600 | 3,400 | 23,100 | 6.79 |
2/2 | 2,147 | -2.5 | 2,192 | 197,500 | 2,600 | 32,400 | 12.46 |
1/26 | 2,201 | +2.2 | 2,197 | 179,000 | 2,500 | 27,400 | 10.96 |
1/19 | 2,154 | +1.7 | 2,154 | 140,000 | 1,700 | 28,500 | 16.76 |
1/12 | 2,118 | +0.9 | 2,116 | 101,800 | 1,400 | 29,500 | 21.07 |
1/5 | 2,100 | +0.8 | 2,109 | 112,900 | ー | ー | ー |
12/29 | 2,084 | +3.0 | 2,036 | 184,200 | 900 | 31,300 | 34.78 |
12/22 | 2,024 | -1.5 | 2,013 | 217,200 | 700 | 32,100 | 45.86 |
12/15 | 2,055 | +0.6 | 2,065 | 240,900 | 600 | 24,200 | 40.33 |
12/8 | 2,043 | -3.2 | 2,078 | 241,000 | 1,100 | 33,700 | 30.64 |
12/1 | 2,110 | +0.8 | 2,105 | 228,400 | 1,600 | 33,300 | 20.81 |
11/24 | 2,094 | -0.3 | 2,097 | 145,800 | 1,400 | 34,100 | 24.36 |
11/17 | 2,100 | -0.8 | 2,084 | 168,900 | 1,300 | 33,800 | 26.00 |
11/10 | 2,116 | -0.2 | 2,093 | 302,100 | 1,000 | 32,800 | 32.80 |
11/2 | 2,121 | -3.5 | 2,174 | 531,800 | 900 | 23,100 | 25.67 |
10/27 | 2,197 | +1.2 | 2,155 | 263,800 | 1,300 | 20,700 | 15.92 |
10/20 | 2,170 | -0.9 | 2,163 | 253,900 | 1,400 | 21,600 | 15.43 |
10/13 | 2,190 | +1.6 | 2,188 | 213,600 | 1,500 | 22,700 | 15.13 |
10/6 | 2,156 | -3.3 | 2,138 | 351,200 | 1,100 | 24,800 | 22.55 |
9/29 | 2,230 | -0.2 | 2,237 | 354,100 | 1,700 | 23,900 | 14.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて