7483東証P貸借
業種 卸売業
ドウシシャ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,395 (24/07/01) | 2,015 (25/01/17) |
昨年来高値 | 昨年来安値 |
---|---|
2,395 (24/07/01) | 2,015 (25/01/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 2,100 | 2,107 | 2,045 | 2,063 | -22 | -1.1 | 352,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,316 | +1.4 | 2,324 | 118,000 | 1,000 | 27,400 | 27.40 |
7/12 | 2,284 | +1.0 | 2,243 | 167,100 | 1,000 | 24,500 | 24.50 |
7/5 | 2,262 | -4.5 | 2,326 | 150,800 | 1,100 | 34,500 | 31.36 |
6/28 | 2,368 | +4.2 | 2,321 | 282,300 | 1,300 | 40,800 | 31.38 |
6/21 | 2,273 | +1.7 | 2,258 | 221,900 | 1,300 | 32,800 | 25.23 |
6/14 | 2,236 | +1.0 | 2,222 | 147,200 | 600 | 22,100 | 36.83 |
6/7 | 2,213 | -0.5 | 2,227 | 137,300 | 400 | 15,200 | 38.00 |
5/31 | 2,223 | +0.6 | 2,208 | 202,600 | 400 | 13,000 | 32.50 |
5/24 | 2,209 | +3.7 | 2,159 | 230,600 | 400 | 14,500 | 36.25 |
5/17 | 2,130 | +2.9 | 2,113 | 298,900 | 200 | 14,800 | 74.00 |
5/10 | 2,071 | -3.1 | 2,132 | 233,300 | 300 | 19,800 | 66.00 |
5/2 | 2,137 | -0.6 | 2,157 | 77,100 | 200 | 14,000 | 70.00 |
4/26 | 2,150 | +2.8 | 2,118 | 200,700 | 400 | 15,200 | 38.00 |
4/19 | 2,092 | -2.9 | 2,122 | 212,000 | 300 | 15,400 | 51.33 |
4/12 | 2,155 | +2.3 | 2,128 | 166,100 | 600 | 15,600 | 26.00 |
4/5 | 2,106 | -0.1 | 2,100 | 201,400 | 900 | 15,900 | 17.67 |
3/29 | 2,107 | -1.6 | 2,124 | 541,600 | 4,200 | 16,500 | 3.93 |
3/22 | 2,142 | +2.0 | 2,124 | 256,500 | 232,800 | 26,000 | 0.11 |
3/15 | 2,100 | -0.9 | 2,098 | 259,400 | 127,400 | 24,400 | 0.19 |
3/8 | 2,119 | +0.6 | 2,110 | 259,000 | 65,500 | 24,000 | 0.37 |
3/1 | 2,107 | -2.0 | 2,117 | 224,100 | 22,000 | 24,800 | 1.13 |
2/22 | 2,149 | +2.6 | 2,133 | 144,500 | 6,200 | 25,200 | 4.06 |
2/16 | 2,095 | -0.8 | 2,107 | 186,300 | 4,300 | 23,000 | 5.35 |
2/9 | 2,112 | -1.6 | 2,127 | 190,600 | 3,400 | 23,100 | 6.79 |
2/2 | 2,147 | -2.5 | 2,192 | 197,500 | 2,600 | 32,400 | 12.46 |
1/26 | 2,201 | +2.2 | 2,197 | 179,000 | 2,500 | 27,400 | 10.96 |
1/19 | 2,154 | +1.7 | 2,154 | 140,000 | 1,700 | 28,500 | 16.76 |
1/12 | 2,118 | +0.9 | 2,116 | 101,800 | 1,400 | 29,500 | 21.07 |
1/5 | 2,100 | +0.8 | 2,109 | 112,900 | ー | ー | ー |
12/29 | 2,084 | +3.0 | 2,036 | 184,200 | 900 | 31,300 | 34.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて