!決算発表予定日 2024/05/09
7483東証P貸借
業種 卸売業
ドウシシャ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,468 (23/09/06) | 1,980 (23/12/19) |
年初来高値 | 年初来安値 |
---|---|
2,242 (24/01/30) | 2,054 (24/03/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,141 | 2,147 | 2,121 | 2,137 | -14 | -0.7 | 15,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,110 | 2,111 | 2,101 | 2,102 | +2 | +0.1 | 61,600 |
3/15 | 2,102 | 2,113 | 2,099 | 2,100 | -6 | -0.3 | 50,500 |
3/14 | 2,090 | 2,112 | 2,080 | 2,106 | +10 | +0.5 | 61,500 |
3/13 | 2,111 | 2,118 | 2,092 | 2,096 | -1 | -0.1 | 39,500 |
3/12 | 2,103 | 2,103 | 2,054 | 2,097 | -18 | -0.9 | 49,800 |
3/11 | 2,112 | 2,124 | 2,097 | 2,115 | -4 | -0.2 | 58,100 |
3/8 | 2,093 | 2,130 | 2,093 | 2,119 | +13 | +0.6 | 62,500 |
3/7 | 2,116 | 2,125 | 2,101 | 2,106 | -17 | -0.8 | 42,500 |
3/6 | 2,115 | 2,127 | 2,112 | 2,123 | +4 | +0.2 | 44,900 |
3/5 | 2,100 | 2,129 | 2,089 | 2,119 | +17 | +0.8 | 62,400 |
3/4 | 2,125 | 2,125 | 2,100 | 2,102 | -5 | -0.2 | 46,700 |
3/1 | 2,122 | 2,129 | 2,104 | 2,107 | +3 | +0.1 | 35,100 |
2/29 | 2,109 | 2,118 | 2,099 | 2,104 | +2 | +0.1 | 54,000 |
2/28 | 2,110 | 2,127 | 2,100 | 2,102 | -16 | -0.8 | 49,100 |
2/27 | 2,136 | 2,137 | 2,106 | 2,118 | -18 | -0.8 | 47,500 |
2/26 | 2,156 | 2,156 | 2,132 | 2,136 | -13 | -0.6 | 38,400 |
2/22 | 2,156 | 2,156 | 2,128 | 2,149 | +2 | +0.1 | 39,500 |
2/21 | 2,128 | 2,151 | 2,128 | 2,147 | +19 | +0.9 | 29,400 |
2/20 | 2,142 | 2,160 | 2,124 | 2,128 | +1 | +0.1 | 38,900 |
2/19 | 2,109 | 2,131 | 2,096 | 2,127 | +32 | +1.5 | 36,700 |
2/16 | 2,096 | 2,115 | 2,095 | 2,095 | -2 | -0.1 | 38,300 |
2/15 | 2,121 | 2,121 | 2,075 | 2,097 | -24 | -1.1 | 64,500 |
2/14 | 2,133 | 2,133 | 2,103 | 2,121 | -15 | -0.7 | 40,100 |
2/13 | 2,111 | 2,142 | 2,105 | 2,136 | +24 | +1.1 | 43,400 |
2/9 | 2,118 | 2,125 | 2,106 | 2,112 | -12 | -0.6 | 38,500 |
2/8 | 2,112 | 2,128 | 2,102 | 2,124 | +1 | +0.1 | 45,900 |
2/7 | 2,119 | 2,132 | 2,114 | 2,123 | -2 | -0.1 | 21,800 |
2/6 | 2,139 | 2,148 | 2,125 | 2,125 | -20 | -0.9 | 42,000 |
2/5 | 2,147 | 2,160 | 2,142 | 2,145 | -2 | -0.1 | 42,400 |
2/2 | 2,169 | 2,179 | 2,140 | 2,147 | -22 | -1.0 | 44,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて