7488名証M信用
業種 卸売業
ヤガミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260 (24/03/28) | 2,309 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,260 (24/03/28) | 2,415 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,610 | 2,614 | 2,560 | 2,570 | +10 | +0.4 | 7,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 2,565 | 2,590 | 2,528 | 2,560 | +10 | +0.4 | 14,500 |
| 4/23 | 2,575 | 2,596 | 2,480 | 2,550 | -18 | -0.7 | 21,500 |
| 4/22 | 2,564 | 2,709 | 2,564 | 2,568 | -51 | -2.0 | 18,000 |
| 4/19 | 2,590 | 2,620 | 2,506 | 2,619 | -1 | +0.0 | 11,600 |
| 4/18 | 2,515 | 2,661 | 2,415 | 2,620 | -415 | -13.7 | 44,000 |
| 4/17 | 3,110 | 3,110 | 3,030 | 3,035 | -45 | -1.5 | 13,000 |
| 4/16 | 3,135 | 3,140 | 3,080 | 3,080 | -40 | -1.3 | 12,400 |
| 4/15 | 3,115 | 3,185 | 3,075 | 3,120 | +5 | +0.2 | 18,800 |
| 4/12 | 3,110 | 3,150 | 3,080 | 3,115 | -5 | -0.2 | 16,300 |
| 4/11 | 3,115 | 3,130 | 3,085 | 3,120 | 0 | 0.0 | 7,500 |
| 4/10 | 3,125 | 3,145 | 3,100 | 3,120 | 0 | 0.0 | 8,600 |
| 4/9 | 3,070 | 3,125 | 3,065 | 3,120 | +70 | +2.3 | 8,000 |
| 4/8 | 3,150 | 3,150 | 2,946 | 3,050 | -105 | -3.3 | 17,300 |
| 4/5 | 3,160 | 3,165 | 3,100 | 3,155 | -5 | -0.2 | 11,000 |
| 4/4 | 3,200 | 3,200 | 3,150 | 3,160 | +5 | +0.2 | 6,800 |
| 4/3 | 3,180 | 3,200 | 3,150 | 3,155 | -55 | -1.7 | 13,000 |
| 4/2 | 3,230 | 3,250 | 3,200 | 3,210 | -5 | -0.2 | 14,400 |
| 4/1 | 3,155 | 3,245 | 3,155 | 3,215 | +70 | +2.2 | 17,300 |
| 3/29 | 3,225 | 3,225 | 3,130 | 3,145 | +25 | +0.8 | 13,400 |
| 3/28 | 3,030 | 3,260 | 3,025 | 3,120 | +100 | +3.3 | 23,400 |
| 3/27 | 3,015 | 3,020 | 3,000 | 3,020 | +10 | +0.3 | 2,900 |
| 3/26 | 2,990 | 3,010 | 2,960 | 3,010 | +10 | +0.3 | 2,400 |
| 3/25 | 3,005 | 3,015 | 2,999 | 3,000 | -5 | -0.2 | 3,900 |
| 3/22 | 2,990 | 3,020 | 2,986 | 3,005 | +15 | +0.5 | 6,200 |
| 3/21 | 2,980 | 2,990 | 2,972 | 2,990 | +5 | +0.2 | 5,000 |
| 3/19 | 2,980 | 2,987 | 2,980 | 2,985 | +5 | +0.2 | 500 |
| 3/18 | 2,980 | 2,990 | 2,961 | 2,980 | +30 | +1.0 | 1,000 |
| 3/15 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0.0 | 100 |
| 3/14 | 2,945 | 2,984 | 2,945 | 2,950 | +8 | +0.3 | 4,300 |
| 3/13 | 2,929 | 2,942 | 2,929 | 2,942 | +18 | +0.6 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて