7488名証M信用
業種 卸売業
ヤガミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260 (24/03/28) | 2,309 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,260 (24/03/28) | 2,405 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,415 | 2,438 | 2,405 | 2,415 | -1 | +0.0 | 28,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,155 | 3,250 | 2,415 | 2,416 | -729 | -23.2 | 334,500 |
| 24/03 | 2,919 | 3,260 | 2,913 | 3,145 | +226 | +7.7 | 81,600 |
| 24/02 | 2,802 | 2,949 | 2,793 | 2,919 | +117 | +4.2 | 19,800 |
| 24/01 | 2,578 | 2,850 | 2,566 | 2,802 | +257 | +10.1 | 20,800 |
| 23/12 | 2,558 | 2,598 | 2,515 | 2,545 | +5 | +0.2 | 12,400 |
| 23/11 | 2,549 | 2,550 | 2,469 | 2,540 | +40 | +1.6 | 15,400 |
| 23/10 | 2,577 | 2,577 | 2,450 | 2,500 | -35 | -1.4 | 12,300 |
| 23/09 | 2,489 | 2,588 | 2,450 | 2,535 | +69 | +2.8 | 10,500 |
| 23/08 | 2,505 | 2,610 | 2,400 | 2,466 | -39 | -1.6 | 30,000 |
| 23/07 | 2,544 | 2,544 | 2,461 | 2,505 | +9 | +0.4 | 17,300 |
| 23/06 | 2,466 | 2,547 | 2,410 | 2,496 | +55 | +2.3 | 37,700 |
| 23/05 | 2,577 | 2,577 | 2,309 | 2,441 | -136 | -5.3 | 71,000 |
| 23/04 | 2,440 | 3,245 | 2,421 | 2,577 | +147 | +6.1 | 262,100 |
| 23/03 | 2,120 | 2,430 | 2,000 | 2,430 | +329 | +15.7 | 35,400 |
| 23/02 | 1,999 | 2,198 | 1,961 | 2,101 | +102 | +5.1 | 15,200 |
| 23/01 | 1,863 | 1,999 | 1,831 | 1,999 | +150 | +8.1 | 14,200 |
| 22/12 | 1,801 | 1,859 | 1,785 | 1,849 | +39 | +2.2 | 25,600 |
| 22/11 | 1,798 | 1,848 | 1,730 | 1,810 | +11 | +0.6 | 35,400 |
| 22/10 | 1,797 | 1,830 | 1,742 | 1,799 | +14 | +0.8 | 7,300 |
| 22/09 | 1,894 | 1,894 | 1,760 | 1,785 | -111 | -5.9 | 19,000 |
| 22/08 | 1,835 | 1,945 | 1,810 | 1,896 | +66 | +3.6 | 30,100 |
| 22/07 | 1,839 | 1,847 | 1,781 | 1,830 | +10 | +0.6 | 8,600 |
| 22/06 | 1,799 | 1,920 | 1,799 | 1,820 | +55 | +3.1 | 16,200 |
| 22/05 | 1,816 | 1,979 | 1,755 | 1,765 | -125 | -6.6 | 26,500 |
| 22/04 | 2,585 | 2,590 | 1,831 | 1,890 | -560 | -22.9 | 39,300 |
| 22/03 | 2,202 | 2,652 | 2,170 | 2,450 | +298 | +13.9 | 6,000 |
| 22/02 | 2,240 | 2,299 | 2,102 | 2,152 | -51 | -2.3 | 2,100 |
| 22/01 | 2,260 | 2,300 | 2,150 | 2,203 | +32 | +1.5 | 2,900 |
| 21/12 | 2,309 | 2,347 | 2,170 | 2,171 | -138 | -6.0 | 1,500 |
| 21/11 | 2,420 | 2,500 | 2,300 | 2,309 | -191 | -7.6 | 6,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて