7488名証M信用
業種 卸売業
ヤガミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260 (24/03/28) | 2,360 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,260 (24/03/28) | 2,360 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,803 | 2,805 | 2,765 | 2,778 | -2 | -0.1 | 6,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,816 | 1,979 | 1,755 | 1,765 | -125 | -6.6 | 26,500 |
| 22/04 | 2,585 | 2,590 | 1,831 | 1,890 | -560 | -22.9 | 39,300 |
| 22/03 | 2,202 | 2,652 | 2,170 | 2,450 | +298 | +13.9 | 6,000 |
| 22/02 | 2,240 | 2,299 | 2,102 | 2,152 | -51 | -2.3 | 2,100 |
| 22/01 | 2,260 | 2,300 | 2,150 | 2,203 | +32 | +1.5 | 2,900 |
| 21/12 | 2,309 | 2,347 | 2,170 | 2,171 | -138 | -6.0 | 1,500 |
| 21/11 | 2,420 | 2,500 | 2,300 | 2,309 | -191 | -7.6 | 6,600 |
| 21/10 | 2,600 | 2,650 | 2,450 | 2,500 | -50 | -2.0 | 6,600 |
| 21/09 | 2,596 | 2,660 | 2,510 | 2,550 | +54 | +2.2 | 5,500 |
| 21/08 | 2,500 | 2,678 | 2,415 | 2,496 | -3 | -0.1 | 6,500 |
| 21/07 | 2,449 | 2,620 | 2,411 | 2,499 | +200 | +8.7 | 7,200 |
| 21/06 | 2,350 | 2,455 | 2,200 | 2,299 | -56 | -2.4 | 14,100 |
| 21/05 | 2,083 | 2,418 | 1,916 | 2,355 | +305 | +14.9 | 29,300 |
| 21/04 | 2,565 | 2,697 | 2,040 | 2,050 | -465 | -18.5 | 81,000 |
| 21/03 | 2,190 | 2,600 | 2,160 | 2,515 | +318 | +14.5 | 29,200 |
| 21/02 | 1,960 | 2,550 | 1,920 | 2,197 | +277 | +14.4 | 33,100 |
| 21/01 | 1,825 | 2,248 | 1,800 | 1,920 | +95 | +5.2 | 23,800 |
| 20/12 | 1,820 | 1,890 | 1,767 | 1,825 | +37 | +2.1 | 13,300 |
| 20/11 | 1,628 | 1,930 | 1,625 | 1,788 | +80 | +4.7 | 13,400 |
| 20/10 | 1,668 | 1,708 | 1,618 | 1,708 | +80 | +4.9 | 4,900 |
| 20/09 | 1,668 | 1,678 | 1,622 | 1,628 | -40 | -2.4 | 2,300 |
| 20/08 | 1,645 | 1,680 | 1,616 | 1,668 | +23 | +1.4 | 3,600 |
| 20/07 | 1,688 | 1,688 | 1,612 | 1,645 | -15 | -0.9 | 3,200 |
| 20/06 | 1,688 | 1,787 | 1,612 | 1,660 | +27 | +1.7 | 12,800 |
| 20/05 | 1,663 | 1,708 | 1,622 | 1,633 | +48 | +3.0 | 3,300 |
| 20/04 | 1,720 | 1,810 | 1,585 | 1,585 | -134 | -7.8 | 9,000 |
| 20/03 | 1,761 | 1,840 | 1,520 | 1,719 | -88 | -4.9 | 1,900 |
| 20/02 | 1,884 | 1,898 | 1,807 | 1,807 | -78 | -4.1 | 1,500 |
| 20/01 | 1,860 | 1,887 | 1,821 | 1,885 | +65 | +3.6 | 1,400 |
| 19/12 | 1,948 | 1,948 | 1,790 | 1,820 | -130 | -6.7 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
