7500東証S信用
業種 卸売業
西川計測 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/05/29) | 6,260 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/05/29) | 6,270 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 7,420 | 7,450 | 7,320 | 7,450 | +50 | +0.7 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 7,770 | 7,770 | 7,770 | 7,770 | -70 | -0.9 | 200 |
| 7/11 | 7,830 | 7,890 | 7,790 | 7,840 | +10 | +0.1 | 800 |
| 7/10 | 7,980 | 7,980 | 7,700 | 7,830 | -160 | -2.0 | 1,600 |
| 7/9 | 7,900 | 7,990 | 7,700 | 7,990 | -130 | -1.6 | 2,600 |
| 7/8 | 7,900 | 8,120 | 7,900 | 8,120 | +70 | +0.9 | 500 |
| 7/5 | 8,000 | 8,050 | 8,000 | 8,050 | +70 | +0.9 | 600 |
| 7/4 | 8,020 | 8,170 | 7,980 | 7,980 | -10 | -0.1 | 500 |
| 7/3 | 8,000 | 8,000 | 7,730 | 7,990 | -160 | -2.0 | 1,300 |
| 7/2 | 8,430 | 8,430 | 8,000 | 8,150 | -310 | -3.7 | 2,400 |
| 7/1 | 8,380 | 8,460 | 8,380 | 8,460 | +230 | +2.8 | 1,400 |
| 6/28 | 8,080 | 8,340 | 8,080 | 8,230 | +80 | +1.0 | 900 |
| 6/27 | 8,080 | 8,150 | 8,080 | 8,150 | -220 | -2.6 | 1,100 |
| 6/26 | 8,400 | 8,420 | 8,350 | 8,370 | -40 | -0.5 | 1,800 |
| 6/25 | 8,430 | 8,430 | 8,330 | 8,410 | +110 | +1.3 | 800 |
| 6/24 | 8,420 | 8,470 | 8,300 | 8,300 | +30 | +0.4 | 1,800 |
| 6/21 | 8,420 | 8,420 | 8,270 | 8,270 | -50 | -0.6 | 900 |
| 6/20 | 8,480 | 8,480 | 8,300 | 8,320 | -110 | -1.3 | 2,100 |
| 6/19 | 8,470 | 8,470 | 8,280 | 8,430 | -10 | -0.1 | 600 |
| 6/18 | 8,300 | 8,450 | 8,290 | 8,440 | +120 | +1.4 | 1,200 |
| 6/17 | 8,290 | 8,490 | 8,290 | 8,320 | +10 | +0.1 | 1,400 |
| 6/14 | 8,120 | 8,500 | 8,120 | 8,310 | +40 | +0.5 | 2,300 |
| 6/13 | 8,140 | 8,290 | 8,140 | 8,270 | +100 | +1.2 | 500 |
| 6/12 | 8,020 | 8,250 | 8,020 | 8,170 | +100 | +1.2 | 1,200 |
| 6/11 | 8,210 | 8,260 | 8,070 | 8,070 | -120 | -1.5 | 500 |
| 6/10 | 8,240 | 8,330 | 8,190 | 8,190 | -120 | -1.4 | 800 |
| 6/7 | 8,000 | 8,310 | 8,000 | 8,310 | +310 | +3.9 | 1,000 |
| 6/6 | 8,110 | 8,110 | 8,000 | 8,000 | -190 | -2.3 | 800 |
| 6/5 | 8,320 | 8,320 | 8,120 | 8,190 | -280 | -3.3 | 1,100 |
| 6/4 | 8,310 | 8,490 | 8,310 | 8,470 | +10 | +0.1 | 1,000 |
| 6/3 | 8,210 | 8,540 | 8,180 | 8,460 | +260 | +3.2 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
