7500東証S信用
業種 卸売業
西川計測 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/05/29) | 6,200 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/05/29) | 6,270 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,350 | 7,450 | 7,160 | 7,400 | +50 | +0.7 | 2,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 7,410 | 8,000 | 7,250 | 7,350 | +50 | +0.7 | 16,500 |
| 24/09 | 7,470 | 7,470 | 6,900 | 7,300 | -20 | -0.3 | 3,900 |
| 24/08 | 7,520 | 7,520 | 6,510 | 7,320 | -260 | -3.4 | 11,500 |
| 24/07 | 8,380 | 8,460 | 7,150 | 7,580 | -650 | -7.9 | 19,400 |
| 24/06 | 8,210 | 8,540 | 8,000 | 8,230 | +30 | +0.4 | 24,900 |
| 24/05 | 7,320 | 8,960 | 7,010 | 8,200 | +880 | +12.0 | 29,300 |
| 24/04 | 6,910 | 7,500 | 6,850 | 7,320 | +390 | +5.6 | 13,100 |
| 24/03 | 6,990 | 6,990 | 6,730 | 6,930 | -60 | -0.9 | 6,100 |
| 24/02 | 6,750 | 7,010 | 6,540 | 6,990 | +240 | +3.6 | 11,700 |
| 24/01 | 6,500 | 6,750 | 6,270 | 6,750 | +310 | +4.8 | 4,500 |
| 23/12 | 6,680 | 6,930 | 6,260 | 6,440 | -140 | -2.1 | 10,300 |
| 23/11 | 6,550 | 6,590 | 5,970 | 6,580 | +60 | +0.9 | 7,400 |
| 23/10 | 6,350 | 6,990 | 5,940 | 6,520 | +170 | +2.7 | 12,800 |
| 23/09 | 5,850 | 6,560 | 5,640 | 6,350 | +510 | +8.7 | 16,200 |
| 23/08 | 5,980 | 5,980 | 5,660 | 5,840 | -40 | -0.7 | 2,500 |
| 23/07 | 6,210 | 6,210 | 5,640 | 5,880 | -130 | -2.2 | 8,900 |
| 23/06 | 6,180 | 6,180 | 5,600 | 6,010 | -130 | -2.1 | 12,900 |
| 23/05 | 5,780 | 6,150 | 5,490 | 6,140 | +430 | +7.5 | 12,800 |
| 23/04 | 5,740 | 6,240 | 5,260 | 5,710 | +180 | +3.3 | 10,200 |
| 23/03 | 5,000 | 5,530 | 5,000 | 5,530 | +520 | +10.4 | 8,800 |
| 23/02 | 4,945 | 5,010 | 4,915 | 5,010 | +60 | +1.2 | 11,700 |
| 23/01 | 4,895 | 4,965 | 4,785 | 4,950 | +125 | +2.6 | 10,600 |
| 22/12 | 4,790 | 4,950 | 4,755 | 4,825 | +35 | +0.7 | 16,600 |
| 22/11 | 4,845 | 4,935 | 4,650 | 4,790 | -55 | -1.1 | 15,200 |
| 22/10 | 4,900 | 4,950 | 4,810 | 4,845 | -5 | -0.1 | 15,400 |
| 22/09 | 4,840 | 4,900 | 4,725 | 4,850 | +30 | +0.6 | 14,100 |
| 22/08 | 4,795 | 4,850 | 4,670 | 4,820 | -5 | -0.1 | 15,300 |
| 22/07 | 4,825 | 4,840 | 4,615 | 4,825 | +70 | +1.5 | 8,400 |
| 22/06 | 4,700 | 4,755 | 4,440 | 4,755 | +60 | +1.3 | 5,100 |
| 22/05 | 4,635 | 4,695 | 4,390 | 4,695 | +60 | +1.3 | 13,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
