7500東証S信用
業種 卸売業
西川計測 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,870 (24/05/13) | 5,500 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,870 (24/05/13) | 6,270 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 7,320 | 8,600 | 7,010 | 8,200 | +880 | +12.0 | 20,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 4,785 | 4,825 | 4,580 | 4,650 | -135 | -2.8 | 16,700 |
| 21/09 | 4,650 | 4,785 | 4,600 | 4,785 | +135 | +2.9 | 14,300 |
| 21/08 | 4,730 | 4,750 | 4,540 | 4,650 | -45 | -1.0 | 11,600 |
| 21/07 | 4,740 | 4,820 | 4,630 | 4,695 | -45 | -1.0 | 10,600 |
| 21/06 | 4,730 | 4,750 | 4,505 | 4,740 | +40 | +0.9 | 13,800 |
| 21/05 | 4,760 | 4,820 | 4,530 | 4,700 | -25 | -0.5 | 10,700 |
| 21/04 | 4,620 | 4,725 | 4,325 | 4,725 | +285 | +6.4 | 9,000 |
| 21/03 | 4,120 | 4,970 | 4,045 | 4,440 | +320 | +7.8 | 15,500 |
| 21/02 | 4,700 | 4,700 | 4,120 | 4,120 | -630 | -13.3 | 8,300 |
| 21/01 | 4,800 | 4,800 | 4,655 | 4,750 | -50 | -1.0 | 4,400 |
| 20/12 | 4,515 | 4,800 | 4,400 | 4,800 | +355 | +8.0 | 8,200 |
| 20/11 | 4,380 | 4,445 | 4,140 | 4,445 | +85 | +2.0 | 7,300 |
| 20/10 | 4,240 | 4,405 | 4,110 | 4,360 | +130 | +3.1 | 13,500 |
| 20/09 | 4,050 | 4,230 | 3,805 | 4,230 | +230 | +5.8 | 16,800 |
| 20/08 | 3,900 | 4,045 | 3,735 | 4,000 | +170 | +4.4 | 11,700 |
| 20/07 | 4,070 | 4,080 | 3,670 | 3,830 | -170 | -4.3 | 13,500 |
| 20/06 | 4,100 | 4,180 | 3,905 | 4,000 | -100 | -2.4 | 21,300 |
| 20/05 | 4,085 | 4,380 | 4,005 | 4,100 | +50 | +1.2 | 8,500 |
| 20/04 | 4,240 | 4,240 | 3,680 | 4,050 | +10 | +0.3 | 18,600 |
| 20/03 | 4,155 | 4,415 | 3,620 | 4,040 | -160 | -3.8 | 32,600 |
| 20/02 | 4,770 | 5,080 | 4,130 | 4,200 | -810 | -16.2 | 29,500 |
| 20/01 | 4,890 | 5,520 | 4,695 | 5,010 | +115 | +2.4 | 75,900 |
| 19/12 | 4,390 | 4,900 | 4,205 | 4,895 | +525 | +12.0 | 49,900 |
| 19/11 | 4,415 | 4,485 | 4,250 | 4,370 | -45 | -1.0 | 15,700 |
| 19/10 | 4,345 | 4,550 | 4,080 | 4,415 | +130 | +3.0 | 29,500 |
| 19/09 | 3,925 | 4,285 | 3,850 | 4,285 | +385 | +9.9 | 22,100 |
| 19/08 | 4,140 | 4,140 | 3,505 | 3,900 | -170 | -4.2 | 80,900 |
| 19/07 | 4,900 | 4,925 | 3,915 | 4,070 | -675 | -14.2 | 55,700 |
| 19/06 | 4,675 | 4,900 | 4,415 | 4,745 | +140 | +3.0 | 54,100 |
| 19/05 | 4,790 | 4,900 | 4,245 | 4,605 | -115 | -2.4 | 93,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて