7500東証S信用
業種 卸売業
西川計測 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/05/29) | 5,640 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/05/29) | 6,270 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 8,210 | 8,540 | 8,000 | 8,310 | +110 | +1.3 | 14,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 4,790 | 4,900 | 4,245 | 4,605 | -115 | -2.4 | 93,300 |
| 19/04 | 3,945 | 4,970 | 3,730 | 4,720 | +780 | +19.8 | 133,500 |
| 19/03 | 3,805 | 4,105 | 3,520 | 3,940 | +140 | +3.7 | 74,900 |
| 19/02 | 3,570 | 3,845 | 3,560 | 3,800 | +370 | +10.8 | 48,700 |
| 19/01 | 3,100 | 3,445 | 2,980 | 3,430 | +295 | +9.4 | 35,400 |
| 18/12 | 3,200 | 3,400 | 2,885 | 3,135 | -60 | -1.9 | 23,000 |
| 18/11 | 3,365 | 3,445 | 3,110 | 3,195 | -170 | -5.1 | 18,200 |
| 18/10 | 3,310 | 3,535 | 3,155 | 3,365 | +55 | +1.7 | 42,300 |
| 18/09 | 3,620 | 3,620 | 3,135 | 3,310 | -235 | -6.6 | 40,200 |
| 18/08 | 3,695 | 3,860 | 3,460 | 3,545 | -95 | -2.6 | 19,000 |
| 18/07 | 3,705 | 3,915 | 3,515 | 3,640 | +110 | +3.1 | 40,400 |
| 18/06 | 3,475 | 3,595 | 3,375 | 3,530 | +115 | +3.4 | 32,700 |
| 18/05 | 3,135 | 3,585 | 3,135 | 3,415 | +190 | +5.9 | 63,100 |
| 18/04 | 3,095 | 3,340 | 3,020 | 3,225 | +140 | +4.5 | 57,400 |
| 18/03 | 2,900 | 3,085 | 2,850 | 3,085 | +195 | +6.8 | 28,700 |
| 18/02 | 3,035 | 3,035 | 2,730 | 2,890 | -120 | -4.0 | 30,700 |
| 18/01 | 3,130 | 3,165 | 2,960 | 3,010 | -105 | -3.4 | 46,200 |
| 17/12 | 2,717 | 3,175 | 2,651 | 3,115 | +422 | +15.7 | 96,000 |
| 17/11 | 2,593 | 2,720 | 2,540 | 2,693 | +113 | +4.4 | 68,500 |
| 17/10 | 2,440 | 2,628 | 2,430 | 2,580 | +149 | +6.1 | 115,300 |
| 17/09 | 2,400 | 2,485 | 2,358 | 2,431 | +24 | +1.0 | 126,200 |
| 17/08 | 2,550 | 2,570 | 2,366 | 2,407 | -158 | -6.2 | 91,900 |
| 17/07 | 2,285 | 2,580 | 2,250 | 2,565 | +300 | +13.3 | 109,900 |
| 17/06 | 2,290 | 2,352 | 2,246 | 2,265 | -20 | -0.9 | 77,200 |
| 17/05 | 2,290 | 2,310 | 2,236 | 2,285 | -26 | -1.1 | 66,000 |
| 17/04 | 2,348 | 2,399 | 2,115 | 2,311 | -34 | -1.5 | 88,700 |
| 17/03 | 2,320 | 2,461 | 2,234 | 2,345 | +25 | +1.1 | 108,900 |
| 17/02 | 2,137 | 2,355 | 2,090 | 2,320 | +281 | +13.8 | 119,600 |
| 17/01 | 1,945 | 2,059 | 1,900 | 2,039 | +105 | +5.4 | 129,600 |
| 16/12 | 1,804 | 1,935 | 1,798 | 1,934 | +132 | +7.3 | 39,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて