7500東証S信用
業種 卸売業
西川計測 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/05/29) | 5,640 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/05/29) | 6,270 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 8,210 | 8,540 | 8,000 | 8,400 | +200 | +2.4 | 18,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,895 | 1,895 | 1,749 | 1,802 | -78 | -4.2 | 68,100 |
| 16/10 | 1,560 | 1,940 | 1,552 | 1,880 | +320 | +20.5 | 64,300 |
| 16/09 | 1,519 | 1,599 | 1,510 | 1,560 | +47 | +3.1 | 42,000 |
| 16/08 | 1,469 | 1,525 | 1,426 | 1,513 | +115 | +8.2 | 68,600 |
| 16/07 | 1,445 | 1,445 | 1,375 | 1,398 | -41 | -2.9 | 46,500 |
| 16/06 | 1,498 | 1,511 | 1,361 | 1,439 | -58 | -3.9 | 82,500 |
| 16/05 | 1,502 | 1,510 | 1,453 | 1,497 | -7 | -0.5 | 47,600 |
| 16/04 | 1,495 | 1,514 | 1,421 | 1,504 | +6 | +0.4 | 80,600 |
| 16/03 | 1,424 | 1,498 | 1,381 | 1,498 | +88 | +6.2 | 17,300 |
| 16/02 | 1,454 | 1,495 | 1,342 | 1,410 | -60 | -4.1 | 32,200 |
| 16/01 | 1,538 | 1,540 | 1,425 | 1,470 | -68 | -4.4 | 20,900 |
| 15/12 | 1,533 | 1,570 | 1,460 | 1,538 | +13 | +0.9 | 172,900 |
| 15/11 | 1,500 | 1,540 | 1,495 | 1,525 | +20 | +1.3 | 51,700 |
| 15/10 | 1,508 | 1,510 | 1,490 | 1,505 | +6 | +0.4 | 36,600 |
| 15/09 | 1,526 | 1,529 | 1,450 | 1,499 | -12 | -0.8 | 46,000 |
| 15/08 | 1,497 | 1,625 | 1,442 | 1,511 | +13 | +0.9 | 123,500 |
| 15/07 | 1,513 | 1,513 | 1,450 | 1,498 | +5 | +0.3 | 133,600 |
| 15/06 | 1,513 | 1,535 | 1,463 | 1,493 | -20 | -1.3 | 140,700 |
| 15/05 | 1,500 | 1,540 | 1,485 | 1,513 | +3 | +0.2 | 38,200 |
| 15/04 | 1,470 | 1,530 | 1,451 | 1,510 | +60 | +4.1 | 71,600 |
| 15/03 | 1,449 | 1,470 | 1,400 | 1,450 | +27 | +1.9 | 36,000 |
| 15/02 | 1,440 | 1,460 | 1,380 | 1,423 | -36 | -2.5 | 72,900 |
| 15/01 | 1,476 | 1,485 | 1,431 | 1,459 | -17 | -1.2 | 89,300 |
| 14/12 | 1,357 | 1,489 | 1,335 | 1,476 | +121 | +8.9 | 96,000 |
| 14/11 | 1,350 | 1,400 | 1,320 | 1,355 | +8 | +0.6 | 123,300 |
| 14/10 | 1,345 | 1,390 | 1,190 | 1,347 | +2 | +0.2 | 93,200 |
| 14/09 | 1,230 | 1,376 | 1,215 | 1,345 | +111 | +9.0 | 145,500 |
| 14/08 | 1,186 | 1,242 | 1,110 | 1,234 | +30 | +2.5 | 71,200 |
| 14/07 | 1,204 | 1,244 | 1,151 | 1,204 | +8 | +0.7 | 88,700 |
| 14/06 | 1,165 | 1,295 | 1,161 | 1,196 | +32 | +2.8 | 215,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて