7500東証S信用
業種 卸売業
西川計測 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/05/29) | 5,940 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/05/29) | 6,270 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 7,470 | 7,470 | 6,900 | 7,430 | +110 | +1.5 | 3,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/08 | 1,186 | 1,242 | 1,110 | 1,234 | +30 | +2.5 | 71,200 |
| 14/07 | 1,204 | 1,244 | 1,151 | 1,204 | +8 | +0.7 | 88,700 |
| 14/06 | 1,165 | 1,295 | 1,161 | 1,196 | +32 | +2.8 | 215,800 |
| 14/05 | 1,120 | 1,179 | 1,100 | 1,164 | +92 | +8.6 | 59,900 |
| 14/04 | 1,057 | 1,117 | 1,050 | 1,072 | +26 | +2.5 | 44,500 |
| 14/03 | 1,055 | 1,058 | 1,011 | 1,046 | -2 | -0.2 | 29,200 |
| 14/02 | 1,034 | 1,050 | 995 | 1,048 | +19 | +1.9 | 28,400 |
| 14/01 | 987 | 1,052 | 987 | 1,029 | +39 | +3.9 | 55,900 |
| 13/12 | 968 | 991 | 950 | 990 | +24 | +2.5 | 68,500 |
| 13/11 | 1,002 | 1,002 | 948 | 966 | -51 | -5.0 | 75,400 |
| 13/10 | 1,058 | 1,098 | 1,010 | 1,017 | -42 | -4.0 | 54,600 |
| 13/09 | 1,006 | 1,059 | 990 | 1,059 | +68 | +6.9 | 50,900 |
| 13/08 | 1,028 | 1,028 | 985 | 991 | -9 | -0.9 | 37,300 |
| 13/07 | 1,067 | 1,067 | 991 | 1,000 | -17 | -1.7 | 59,200 |
| 13/06 | 1,171 | 1,197 | 984 | 1,017 | -184 | -15.3 | 87,700 |
| 13/05 | 1,151 | 1,285 | 1,140 | 1,201 | +56 | +4.9 | 192,000 |
| 13/04 | 1,090 | 1,148 | 965 | 1,145 | +49 | +4.5 | 95,800 |
| 13/03 | 948 | 1,124 | 933 | 1,096 | +148 | +15.6 | 100,700 |
| 13/02 | 920 | 949 | 900 | 948 | +38 | +4.2 | 46,300 |
| 13/01 | 891 | 920 | 877 | 910 | +30 | +3.4 | 28,900 |
| 12/12 | 847 | 890 | 827 | 880 | +38 | +4.5 | 38,600 |
| 12/11 | 849 | 849 | 805 | 842 | -6 | -0.7 | 12,600 |
| 12/10 | 845 | 864 | 815 | 848 | +3 | +0.4 | 24,800 |
| 12/09 | 838 | 860 | 794 | 845 | -9 | -1.1 | 25,900 |
| 12/08 | 894 | 894 | 815 | 854 | -21 | -2.4 | 24,400 |
| 12/07 | 886 | 886 | 835 | 875 | +16 | +1.9 | 31,800 |
| 12/06 | 900 | 906 | 842 | 859 | -11 | -1.3 | 76,700 |
| 12/05 | 957 | 966 | 831 | 870 | -72 | -7.6 | 56,700 |
| 12/04 | 896 | 995 | 891 | 942 | +49 | +5.5 | 75,300 |
| 12/03 | 870 | 898 | 845 | 893 | +28 | +3.2 | 42,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
