決算new！
2024/11/11 発表
7-9月期(2Q)経常は赤字拡大
7502東証S信用
業種 サービス業
プラザホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/27) | 1,742 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/27) | 1,742 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,770 | 1,798 | 1,770 | 1,772 | +2 | +0.1 | 6,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 848 | 933 | 816 | 883 | -61 | -6.5 | 6,120 |
| 09/09 | 891 | 973 | 891 | 944 | -20 | -2.1 | 3,060 |
| 09/08 | 934 | 983 | 916 | 964 | -2 | -0.2 | 3,600 |
| 09/07 | 938 | 1,064 | 858 | 966 | +33 | +3.5 | 9,960 |
| 09/06 | 911 | 1,046 | 883 | 933 | +40 | +4.5 | 16,980 |
| 09/05 | 809 | 948 | 791 | 893 | +50 | +5.9 | 3,180 |
| 09/04 | 886 | 966 | 799 | 843 | -43 | -4.9 | 6,120 |
| 09/03 | 799 | 899 | 749 | 886 | +127 | +16.7 | 5,700 |
| 09/02 | 926 | 926 | 716 | 759 | -134 | -15.0 | 4,920 |
| 09/01 | 849 | 999 | 806 | 893 | -23 | -2.5 | 9,720 |
| 08/12 | 948 | 1,049 | 666 | 916 | -130 | -12.4 | 26,340 |
| 08/11 | 1,133 | 1,163 | 991 | 1,046 | -112 | -9.7 | 28,380 |
| 08/10 | 1,106 | 1,158 | 479 | 1,158 | +19 | +1.7 | 44,400 |
| 08/09 | 1,166 | 1,166 | 1,018 | 1,139 | -35 | -3.0 | 13,620 |
| 08/08 | 1,189 | 1,208 | 1,016 | 1,174 | -15 | -1.3 | 24,240 |
| 08/07 | 1,179 | 1,229 | 1,133 | 1,189 | +6 | +0.5 | 23,880 |
| 08/06 | 1,166 | 1,199 | 1,143 | 1,183 | +17 | +1.5 | 22,560 |
| 08/05 | 1,191 | 1,249 | 1,099 | 1,166 | -33 | -2.8 | 25,020 |
| 08/04 | 1,174 | 1,208 | 1,101 | 1,199 | +21 | +1.8 | 31,320 |
| 08/03 | 1,171 | 1,296 | 1,061 | 1,178 | -38 | -3.1 | 28,800 |
| 08/02 | 1,113 | 1,221 | 1,033 | 1,216 | +103 | +9.3 | 31,860 |
| 08/01 | 1,119 | 1,163 | 799 | 1,113 | -6 | -0.5 | 35,520 |
| 07/12 | 1,123 | 1,148 | 1,053 | 1,119 | -4 | -0.4 | 47,640 |
| 07/11 | 1,273 | 1,273 | 1,083 | 1,123 | -133 | -10.6 | 57,961 |
| 07/10 | 1,333 | 1,349 | 1,213 | 1,256 | -45 | -3.5 | 29,040 |
| 07/09 | 1,291 | 1,416 | 1,249 | 1,301 | +10 | +0.8 | 44,220 |
| 07/08 | 1,299 | 1,328 | 1,083 | 1,291 | -8 | -0.6 | 57,421 |
| 07/07 | 1,266 | 1,358 | 1,254 | 1,299 | +33 | +2.6 | 30,540 |
| 07/06 | 1,183 | 1,324 | 1,134 | 1,266 | +77 | +6.5 | 49,860 |
| 07/05 | 1,024 | 1,194 | 1,024 | 1,189 | +161 | +15.7 | 56,521 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
