決算new！
2024/11/11 発表
7-9月期(2Q)経常は赤字拡大
7502東証S信用
業種 サービス業
プラザホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/27) | 1,742 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/27) | 1,742 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,770 | 1,798 | 1,770 | 1,772 | +2 | +0.1 | 6,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,133 | 1,183 | 991 | 1,028 | -88 | -7.9 | 26,820 |
| 07/03 | 1,251 | 1,424 | 1,103 | 1,116 | -100 | -8.2 | 75,841 |
| 07/02 | 1,081 | 1,456 | 1,033 | 1,216 | +135 | +12.5 | 118,141 |
| 07/01 | 989 | 1,116 | 974 | 1,081 | +92 | +9.3 | 43,740 |
| 06/12 | 996 | 1,066 | 933 | 989 | -4 | -0.4 | 39,660 |
| 06/11 | 929 | 1,033 | 904 | 993 | +69 | +7.5 | 55,501 |
| 06/10 | 1,066 | 1,083 | 899 | 924 | -142 | -13.3 | 40,560 |
| 06/09 | 1,166 | 1,166 | 1,038 | 1,066 | -100 | -8.6 | 16,500 |
| 06/08 | 1,191 | 1,191 | 1,124 | 1,166 | -8 | -0.7 | 26,640 |
| 06/07 | 1,166 | 1,208 | 1,104 | 1,174 | +6 | +0.5 | 38,460 |
| 06/06 | 1,149 | 1,208 | 1,108 | 1,168 | +35 | +3.1 | 21,600 |
| 06/05 | 1,284 | 1,299 | 1,133 | 1,133 | -151 | -11.8 | 21,600 |
| 06/04 | 1,336 | 1,416 | 1,256 | 1,284 | -49 | -3.7 | 63,961 |
| 06/03 | 1,246 | 1,374 | 1,241 | 1,333 | +117 | +9.6 | 63,841 |
| 06/02 | 1,383 | 1,431 | 1,133 | 1,216 | -163 | -11.8 | 39,600 |
| 06/01 | 1,249 | 1,416 | 1,233 | 1,379 | +151 | +12.3 | 102,241 |
| 05/12 | 1,229 | 1,236 | 1,201 | 1,228 | -1 | -0.1 | 64,561 |
| 05/11 | 1,131 | 1,233 | 1,113 | 1,229 | +103 | +9.2 | 72,241 |
| 05/10 | 1,213 | 1,273 | 1,099 | 1,126 | -87 | -7.2 | 45,960 |
| 05/09 | 1,283 | 1,291 | 1,183 | 1,213 | -66 | -5.2 | 36,360 |
| 05/08 | 1,283 | 1,308 | 1,188 | 1,279 | -20 | -1.5 | 66,121 |
| 05/07 | 1,159 | 1,299 | 1,159 | 1,299 | +141 | +12.2 | 74,521 |
| 05/06 | 1,133 | 1,289 | 1,074 | 1,158 | +59 | +5.4 | 82,501 |
| 05/05 | 1,216 | 1,366 | 1,058 | 1,099 | -117 | -9.6 | 47,940 |
| 05/04 | 1,233 | 1,318 | 1,124 | 1,216 | -17 | -1.4 | 35,400 |
| 05/03 | 1,441 | 1,479 | 1,224 | 1,233 | -200 | -14.0 | 156,182 |
| 05/02 | 1,416 | 1,459 | 1,366 | 1,433 | +17 | +1.2 | 75,721 |
| 05/01 | 1,216 | 1,466 | 1,199 | 1,416 | +200 | +16.5 | 95,581 |
| 04/12 | 1,116 | 1,266 | 984 | 1,216 | +92 | +8.2 | 136,501 |
| 04/11 | 1,083 | 1,249 | 1,083 | 1,124 | +8 | +0.7 | 103,441 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
